Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 395.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 407.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 4,844
  • Market Cap: £37.74m
  • RiskGrade: 258
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:04 383.00p 3,077 £11,785 Sell O
06-Jan-2026 10:47 390.33p 788 £3,076 Sell O
06-Jan-2026 10:05 390.20p 200 £780 Sell O
06-Jan-2026 09:42 404.00p 100 £404 Buy O
06-Jan-2026 09:33 407.00p 246 £1,001 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:04 383.00p 3,077 £11,785 Sell O
06-Jan-2026 10:47 390.33p 788 £3,076 Sell O
06-Jan-2026 08:25 380.00p 430 £1,634 Sell O
06-Jan-2026 09:33 407.00p 246 £1,001 Buy O
06-Jan-2026 10:05 390.20p 200 £780 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page