James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

138.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 181.50p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 447,675
  • Market Cap: £577.25m
  • RiskGrade: 131
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:31 137.00p 24,808 £33,987 Buy O
09-Jan-2026 16:35 138.50p 28,035 £38,828 Buy PC
09-Jan-2026 16:35 138.50p 1,609 £2,228 Unknown
09-Jan-2026 16:35 138.50p 221 £306 Unknown
09-Jan-2026 16:35 138.50p 566 £784 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:57 137.40p 55,000 £75,570 Sell O
09-Jan-2026 16:35 138.50p 28,035 £38,828 Buy PC
09-Jan-2026 16:31 137.00p 24,808 £33,987 Buy O
09-Jan-2026 14:34 137.75p 20,000 £27,550 Unknown O
09-Jan-2026 10:55 136.65p 20,000 £27,330 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page