ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

103.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 110.00p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 25,953
  • Market Cap: £70.13m
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 105.75p 9,980 £10,554 Buy O
15:52 105.46p 8,908 £9,394 Buy O
15:21 100.00p 3,600 £3,600 Sell O
15:04 105.46p 948 £1,000 Buy O
09:17 104.00p 2,331 £2,424 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 105.75p 9,980 £10,554 Buy O
15:52 105.46p 8,908 £9,394 Buy O
15:21 100.00p 3,600 £3,600 Sell O
09:17 104.00p 2,331 £2,424 Buy O
15:04 105.46p 948 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page