Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.40p
   
  • Change Today:
      2.60p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 34,675
  • Market Cap: £113.82m
  • RiskGrade: 179
  • Beta: 0.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 72.40p 406 £294 Buy PC
12:35 72.40p 126 £91 Unknown
12:35 72.40p 174 £126 Unknown
12:35 72.40p 28 £20 Unknown
12:35 72.40p 18 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 71.11p 8,719 £6,200 Buy O
09:13 71.32p 6,000 £4,279 Buy O
12:22 71.08p 3,741 £2,659 Buy O
09:41 71.28p 3,484 £2,483 Buy O
12:24 71.08p 2,099 £1,492 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page