Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.70
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 19,559
  • Market Cap: £48.91m
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 9.65p 3,000 £290 Buy O
11:29 9.65p 10,220 £986 Buy O
11:11 9.55p 2,000 £191 Unknown O
09:31 9.59p 4,339 £416 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 9.65p 10,220 £986 Buy O
09:31 9.59p 4,339 £416 Buy O
13:46 9.65p 3,000 £290 Buy O
11:11 9.55p 2,000 £191 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page