Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

186.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,406.56m
  • Volume: 4,015,498
  • Market Cap: £2,616.20m
  • RiskGrade: 162
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:36 183.00p 1 £2 Sell O
08-Jan-2026 15:36 183.00p 1 £2 Sell O
08-Jan-2026 15:36 183.00p 2 £4 Sell O
08-Jan-2026 15:36 183.00p 1 £2 Sell O
08-Jan-2026 15:36 183.00p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 186.00p 1,198,986 £2,230,114 Unknown PC
08-Jan-2026 12:06 183.43p 94,570 £173,470 Sell O
08-Jan-2026 08:05 186.00p 91,741 £170,638 Sell AT
08-Jan-2026 16:35 186.00p 73,633 £136,957 Unknown
08-Jan-2026 11:01 183.50p 64,590 £118,523 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page