Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00
  • 52 Week Low: 120.63
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 48,430
  • Market Cap: £91.33m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:28 156.03p 15,000 £23,405 Sell O
02-Jan-2026 16:23 155.85p 10,000 £15,585 Sell O
02-Jan-2026 15:49 155.85p 2 £3 Sell O
02-Jan-2026 15:32 158.00p 7 £11 Sell O
02-Jan-2026 14:58 158.20p 3,160 £4,999 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:28 156.03p 15,000 £23,405 Sell O
02-Jan-2026 12:07 155.80p 12,671 £19,741 Sell O
02-Jan-2026 16:23 155.85p 10,000 £15,585 Sell O
02-Jan-2026 09:31 155.80p 5,000 £7,790 Sell O
02-Jan-2026 14:58 158.20p 3,160 £4,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page