Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

402.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 61,559
  • Market Cap: £197.97m
  • RiskGrade: 186
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:05 399.47p 3,214 £12,839 Sell O
09-Jan-2026 16:35 402.00p 785 £3,156 Sell PC
09-Jan-2026 16:35 402.00p 47 £189 Unknown
09-Jan-2026 16:35 402.00p 24 £96 Unknown
09-Jan-2026 16:35 402.00p 67 £269 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:11 407.00p 10,000 £40,700 Buy O
09-Jan-2026 10:13 395.29p 7,500 £29,646 Buy O
09-Jan-2026 08:54 392.14p 5,000 £19,607 Sell O
09-Jan-2026 08:03 399.50p 4,000 £15,980 Sell O
09-Jan-2026 14:59 399.14p 3,737 £14,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page