Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

57.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 61,103
  • Market Cap: £42.14m
  • RiskGrade: 398
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:11 57.70p 1,717 £991 Buy O
16-Jan-2026 16:11 56.80p 115 £65 Sell O
16-Jan-2026 15:29 57.80p 866 £500 Buy AT
16-Jan-2026 15:17 57.80p 3,400 £1,965 Buy AT
16-Jan-2026 15:17 57.80p 4,321 £2,498 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:28 58.15p 17,000 £9,886 Sell O
16-Jan-2026 09:50 57.60p 15,000 £8,640 Sell AT
16-Jan-2026 09:50 57.79p 12,329 £7,125 Sell O
16-Jan-2026 15:17 57.80p 4,321 £2,498 Buy AT
16-Jan-2026 15:17 57.80p 3,400 £1,965 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page