Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 105.27
   
  • Change Today:
    $-3.28
  • 52 Week High: $108.65
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 359.77m
  • Volume: 3,750,195
  • Market Cap: $37,873m
  • RiskGrade: 161
  • Beta: 1.56

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $105.27 763,672 $80,391,751 Sell
07-Jan-2026 15:59 $105.27 100 $10,526 Unknown
07-Jan-2026 15:59 $105.27 100 $10,526 Unknown
07-Jan-2026 15:59 $105.28 300 $31,584 Sell
07-Jan-2026 15:59 $105.27 900 $94,743 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page