Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 618.86
   
  • Change Today:
    $12.36
  • 52 Week High: $622.40
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 2,286,520
  • Market Cap: $235,646m
  • RiskGrade: 150
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $619.29 75 $46,447 Buy
09-Jan-2026 15:58 $619.17 43 $26,624 Buy
09-Jan-2026 15:58 $619.17 57 $35,293 Buy
09-Jan-2026 15:58 $619.13 40 $24,765 Sell
09-Jan-2026 15:58 $619.10 54 $33,431 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page