Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.36p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 764,316
  • Market Cap: £5.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 10.20p 20,000 £2,040 Buy O
14:56 10.16p 2,538 £258 Buy O
14:55 10.16p 31 £3 Buy O
14:40 10.20p 1,014 £103 Buy O
13:58 9.50p 2 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 10.00p 150,000 £15,000 Unknown O
08:03 10.00p 145,000 £14,500 Unknown O
08:00 10.33p 101,646 £10,495 Buy O
08:06 10.36p 96,476 £9,995 Buy O
08:05 10.33p 96,803 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page