| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:24 | 314.82p | 3,156 | £9,936 | Sell | O |
| 10:21 | 314.82p | 630 | £1,983 | Sell | O |
| 10:20 | 314.95p | 245 | £772 | Sell | O |
| 10:17 | 314.95p | 66 | £208 | Sell | O |
| 10:16 | 314.50p | 2 | £6 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:02 | 315.50p | 26,047 | £82,178 | Buy | AT |
| 09:01 | 315.75p | 19,869 | £62,736 | Sell | O |
| 08:01 | 316.38p | 7,500 | £23,729 | Sell | O |
| 09:28 | 316.02p | 6,720 | £21,237 | Sell | O |
| 08:27 | 316.25p | 6,582 | £20,815 | Sell | O |
You are here: research