Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

86.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 87.90
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 283,082
  • Market Cap: £397.72m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 86.41p 1,820 £1,573 Buy O
14:34 86.60p 3 £3 Buy O
14:34 86.60p 25 £22 Buy O
14:34 86.60p 2 £2 Buy O
14:34 86.60p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 85.84p 115,388 £99,049 Sell O
08:19 84.65p 27,300 £23,109 Sell O
10:30 85.80p 16,191 £13,891 Sell O
10:49 87.34p 15,000 £13,100 Buy O
11:02 86.85p 12,133 £10,537 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page