BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 231.00p
  • 52 Week Low: 179.00p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 0
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 232.75p 5,447 £12,678 Buy O
13:16 232.31p 3,077 £7,148 Buy O
13:01 234.00p 4,247 £9,938 Buy O
12:56 232.29p 234 £544 Buy O
12:46 229.90p 7 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 230.00p 22,000 £50,600 Buy O
10:36 231.60p 21,588 £49,998 Buy O
10:13 231.15p 20,000 £46,230 Buy O
10:10 230.00p 8,695 £19,998 Buy O
13:30 232.75p 5,447 £12,678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page