| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:46 | 80.10p | 40 | £32 | Buy | O |
| 12:36 | 80.10p | 50 | £40 | Buy | O |
| 12:36 | 80.10p | 1,250 | £1,001 | Buy | O |
| 12:31 | 80.00p | 7,450 | £5,960 | Unknown | O |
| 12:27 | 80.00p | 35,000 | £28,000 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:08 | 79.90p | 125,000 | £99,875 | Buy | O |
| 12:00 | 79.91p | 93,939 | £75,063 | Buy | O |
| 11:33 | 79.94p | 62,835 | £50,227 | Sell | O |
| 12:01 | 79.98p | 50,000 | £39,990 | Sell | O |
| 10:08 | 79.90p | 45,557 | £36,400 | Buy | O |
You are here: research