Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 1,713,946
  • Market Cap: £112.12m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10.50p 500 £52 Unknown PC
16:35 10.50p 500 £52 Unknown
16:02 10.40p 47,439 £4,934 Sell O
15:54 11.00p 41 £4 Buy O
15:54 10.20p 203,000 £20,706 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 10.40p 200,000 £20,801 Buy O
15:54 10.20p 203,000 £20,706 Sell O
10:14 10.40p 192,380 £20,008 Sell O
15:24 10.20p 173,767 £17,724 Sell O
10:15 10.20p 147,132 £15,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page