ITV (ITVL)

80.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 87.35p
  • 52 Week Low: 66.35p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 245,905
  • Market Cap: £3,214.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 80.30p 1,578 £1,267 Sell VO
13:24 80.30p 1,291 £1,037 Sell VO
13:17 80.30p 646 £519 Buy VO
13:17 80.30p 2,474 £1,987 Buy VO
13:17 80.30p 556 £446 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page