City of London Inv Trust (CTYL)

533.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 536.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 5,083
  • Market Cap: £1,716.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:59 533.00p 85 £453 Sell VO
02-Jan-2026 15:59 533.00p 62 £330 Sell VO
02-Jan-2026 15:55 534.00p 113 £603 Buy VO
02-Jan-2026 15:54 532.00p 5 £27 Sell VO
02-Jan-2026 15:54 532.00p 8 £43 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page