Liontrust Asset Management Plc (LIOL)

239.00p
   
  • Change Today:
      0.065p
  • 52 Week High: 460.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 40,068
  • Market Cap: £108.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:26 239.00p 42 £100 Sell VO
08-Jan-2026 16:23 239.00p 200 £478 Sell VO
08-Jan-2026 16:23 239.00p 64 £153 Sell VO
08-Jan-2026 16:22 239.25p 794 £1,900 Unknown DK
08-Jan-2026 16:17 239.00p 1 £2 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page