Gym Group Plc/The (GYML)

 159.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 159.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 18,331
  • Market Cap: £203.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:28 159.00p 889 £1,414 Buy VO
09-Jan-2026 16:22 159.00p 4 £6 Buy VO
09-Jan-2026 15:58 158.80p 2 £3 Buy VO
09-Jan-2026 15:30 157.60p 20 £32 Sell VO
09-Jan-2026 15:30 157.60p 493 £777 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page