Time Out Group (TMO)

Sector:

Media

Index:

FTSE AIM All-Share

 8.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.00
  • 52 Week Low: 8.72
  • Currency: UK Pounds
  • Shares Issued: 393.13m
  • Volume: 90,933
  • Market Cap: £34.79m
  • RiskGrade: 111
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:54 8.80p 65,000 £5,720 Sell O
02-Jan-2026 14:56 8.80p 22 £2 Sell O
02-Jan-2026 14:55 8.80p 2,477 £218 Sell O
02-Jan-2026 14:49 8.80p 154 £14 Sell O
02-Jan-2026 14:47 8.80p 28 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:54 8.80p 65,000 £5,720 Sell O
02-Jan-2026 13:40 8.72p 5,806 £506 Sell O
02-Jan-2026 13:40 8.72p 5,806 £506 Sell O
02-Jan-2026 13:40 8.72p 5,806 £506 Sell O
02-Jan-2026 13:40 8.72p 5,806 £506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page