Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.25p
   
  • Change Today:
    -0.100p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 123,330
  • Market Cap: £13.56m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 6.00p 122,000 £7,320 Buy O
02-Jan-2026 16:29 6.00p 27 £2 Sell O
02-Jan-2026 16:29 6.50p 32 £2 Buy O
02-Jan-2026 16:29 6.00p 80 £5 Sell O
02-Jan-2026 16:29 6.00p 100 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 6.00p 122,000 £7,320 Buy O
02-Jan-2026 12:21 6.23p 629 £39 Sell O
02-Jan-2026 15:36 6.49p 462 £30 Buy O
02-Jan-2026 16:29 6.00p 100 £6 Sell O
02-Jan-2026 16:29 6.00p 80 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page