Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.00p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 149,449
  • Market Cap: £129.03m
  • RiskGrade: 173
  • Beta: 1.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 23.75p 8,400 £1,995 Buy O
11:21 23.70p 20,000 £4,740 Buy O
11:18 22.50p 227 £51 Sell O
11:18 22.50p 45 £10 Sell O
11:18 24.00p 417 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 23.44p 36,194 £8,484 Buy O
08:00 23.40p 21,350 £4,996 Buy O
11:21 23.70p 20,000 £4,740 Buy O
11:18 23.40p 12,500 £2,925 Buy O
11:33 23.75p 8,400 £1,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page