Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
    -2.75p
  • 52 Week High: 28.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 3,189,655
  • Market Cap: £121.99m
  • RiskGrade: 173
  • Beta: 0.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 22.50p 20,000 £4,500 Unknown O
16:18 22.65p 22,027 £4,988 Buy O
16:08 22.27p 38,000 £8,461 Sell O
15:53 22.50p 44,426 £9,996 Buy O
15:52 22.25p 10,000 £2,225 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 22.46p 280,000 £62,888 Sell O
10:48 22.06p 218,384 £48,166 Sell O
14:00 22.30p 200,000 £44,600 Sell TK
14:00 22.30p 125,001 £27,875 Sell
10:49 22.90p 87,336 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page