Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

64.80p
   
  • Change Today:
      2.00p
  • 52 Week High: 119.00
  • 52 Week Low: 58.40
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,998,052
  • Market Cap: £655.31m
  • RiskGrade: 291
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:54 62.60p 1 £1 Sell O
07-Jan-2026 14:54 62.60p 2 £1 Sell O
07-Jan-2026 14:54 62.60p 5 £3 Sell O
07-Jan-2026 14:54 62.60p 3 £2 Sell O
07-Jan-2026 14:54 62.60p 3 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 64.80p 217,509 £140,946 Buy PC
07-Jan-2026 16:13 64.35p 94,300 £60,682 Buy AT
07-Jan-2026 15:59 63.79p 95,000 £60,596 Sell O
07-Jan-2026 15:41 62.98p 95,000 £59,833 Buy O
07-Jan-2026 16:23 64.50p 50,000 £32,248 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page