| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:15 | 75.96p | 3,291 | £2,500 | Buy | O |
| 11:07 | 74.92p | 411 | £308 | Sell | O |
| 10:43 | 74.91p | 2,933 | £2,197 | Sell | O |
| 10:37 | 74.91p | 7,993 | £5,987 | Sell | O |
| 10:05 | 75.12p | 389 | £292 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:37 | 74.91p | 7,993 | £5,987 | Sell | O |
| 12:15 | 75.96p | 3,291 | £2,500 | Buy | O |
| 10:43 | 74.91p | 2,933 | £2,197 | Sell | O |
| 11:07 | 74.92p | 411 | £308 | Sell | O |
| 10:05 | 75.12p | 389 | £292 | Sell | O |
You are here: research