Critical Metals (CRTM)

Sector:

Mining

19.33p
   
  • Change Today:
      0.33p
  • 52 Week High: 20.00
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 70,544
  • Market Cap: £19.67m
  • RiskGrade: 536
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 20.00p 1,163 £233 Buy O
13:41 18.00p 99 £18 Sell O
13:33 18.20p 7,777 £1,415 Sell O
13:30 18.13p 20,000 £3,626 Sell O
12:59 20.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 18.33p 25,000 £4,582 Sell O
13:30 18.13p 20,000 £3,626 Sell O
13:33 18.20p 7,777 £1,415 Sell O
08:00 19.45p 6,000 £1,167 Buy O
12:45 19.00p 5,000 £950 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page