Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,000.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 9,300.00
  • 52 Week Low: 4,600.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 1,608
  • Market Cap: £40,863m
  • RiskGrade: 216
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 8,936.76p 320 £28,598 Sell O
11:56 9,023.86p 5 £451 Buy O
11:51 9,024.00p 22 £1,985 Buy O
11:00 8,960.00p 1 £90 Sell O
10:40 8,820.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 8,964.00p 749 £67,140 Sell O
12:22 8,936.76p 320 £28,598 Sell O
08:10 8,962.42p 175 £15,684 Sell O
09:15 9,149.43p 109 £9,973 Buy O
08:05 9,120.00p 69 £6,293 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page