Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

426.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 491.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 115.34m
  • Volume: 157,134
  • Market Cap: £491.91m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 426.50p 38,670 £164,928 Buy PC
02-Jan-2026 16:35 426.50p 1 £4 Unknown
02-Jan-2026 16:35 426.50p 311 £1,326 Unknown
02-Jan-2026 16:35 426.50p 353 £1,506 Unknown
02-Jan-2026 16:35 426.50p 342 £1,459 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 426.50p 38,670 £164,928 Buy PC
02-Jan-2026 11:40 425.38p 5,877 £24,999 Buy O
02-Jan-2026 12:07 424.50p 4,000 £16,980 Buy O
02-Jan-2026 16:35 426.50p 3,600 £15,354 Unknown
02-Jan-2026 12:10 424.50p 3,400 £14,433 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page