Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,360.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 4,406.00
  • 52 Week Low: 1,519.00
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 474,577
  • Market Cap: £10,517m
  • RiskGrade: 28
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 4,362.00p 72 £3,141 Buy O
16:13 4,362.00p 87 £3,795 Buy O
16:13 4,362.00p 87 £3,795 Buy O
16:13 4,360.00p 52 £2,267 Buy AT
16:13 4,360.00p 58 £2,529 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,332.00p 3,098 £134,205 Buy UT
15:45 4,390.48p 3,005 £131,934 Sell O
11:38 4,310.00p 2,000 £86,200 Sell O
12:27 4,332.47p 1,639 £71,009 Sell O
08:07 4,334.36p 1,179 £51,102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page