| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:28 | 75.08p | 300 | £225 | Buy | O |
| 10:20 | 74.38p | 337 | £251 | Sell | O |
| 09:01 | 73.06p | 3,280 | £2,396 | Sell | O |
| 09:00 | 74.80p | 506 | £378 | Buy | AT |
| 09:00 | 74.80p | 6 | £4 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 73.06p | 3,280 | £2,396 | Sell | O |
| 09:00 | 72.80p | 640 | £466 | Sell | AT |
| 09:00 | 74.80p | 506 | £378 | Buy | AT |
| 08:30 | 72.40p | 497 | £360 | Sell | AT |
| 08:41 | 74.60p | 405 | £302 | Buy | AT |
You are here: research