Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

289.40p
   
  • Change Today:
      9.60p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 849.34m
  • Volume: 1,760,769
  • Market Cap: £2,457.98m
  • Beta: 2.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 289.40p 975,240 £2,822,345 Sell PC
05-Jan-2026 16:35 289.40p 36 £104 Unknown
05-Jan-2026 16:35 289.40p 1,085 £3,140 Unknown
05-Jan-2026 16:35 289.40p 1,909 £5,525 Unknown
05-Jan-2026 16:35 289.40p 3,085 £8,928 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 289.40p 975,240 £2,822,345 Sell PC
05-Jan-2026 16:32 283.03p 88,000 £249,067 Unknown O
05-Jan-2026 16:35 289.40p 52,050 £150,633 Unknown
05-Jan-2026 16:35 289.40p 35,529 £102,821 Unknown
05-Jan-2026 16:35 289.40p 30,764 £89,031 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page