Smx (Security Matters) Plc (SMX)

$ 23.11
   
  • Change Today:
    $-5.05
  • 52 Week High: $2,861,568.50
  • 52 Week Low: $1.05
  • Currency: US Dollars
  • Volume: 1,955,525

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $23.11 8,719 $201,496 Sell
09-Jan-2026 15:59 $23.12 100 $2,312 Buy
09-Jan-2026 15:59 $23.12 100 $2,312 Unknown
09-Jan-2026 15:59 $23.12 100 $2,312 Sell
09-Jan-2026 15:59 $23.09 100 $2,309 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page