Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.53
   
  • Change Today:
    $0.21
  • 52 Week High: $14.74
  • 52 Week Low: $14.50
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 49,355
  • Market Cap: $4,562.70m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $14.53 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $14.50 to $14.74.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $13.46 +$0.86 +6.39%
1 month $14.26 +$0.06 +0.42%
3 months $14.58 $-0.26 -1.78%
6 months $10.84 +$3.48 +32.10%
1 year $11.30 +$3.02 +26.73%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Subsidiary Smart Tech Inc. obtaining Shares 22-Dec-2025 07:00 RNS
Subsidiary Smart Tech Inc. obtaining Shares 22-Dec-2025 07:00 RNS
To the Improvement of Buildings 16-Dec-2025 09:39 RNS

HHPD ShareCast News

Subsidiary Smart Tech Inc. obtaining Shares 22-Dec-2025 ShareCast

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 14.53
Change Today $ 0.21
% Change 1.47 %
52 Week High $14.74
52 Week Low $14.50
Volume 49,355
Shares Issued 314.02m
Market Cap $4,562.70m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 29-Dec-2025

Time Volume / Share Price
15:16 335 @ $14.52
15:16 49 @ $14.52
15:12 66 @ $14.52
15:10 293 @ $14.50
15:05 5 @ $14.56

Top of Page