S&P 100 (S100)

3,415.99
   
  • Change Today:
    -44.04
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $160.59 0.00% 728.00¢ 22.1 0.0 2.25% $86,633.49 Overweight
Abbott Laboratories $125.80 0.00% 767.00¢ 16.4 0.1 1.78% $217,847.61 Buy
AbbVie Inc $215.89 0.00% 240.00¢ 90.0 n/a 2.91% $381,101.33 Overweight
Accenture Plc $242.90 0.00% 1,229.00¢ 19.8 3.2 2.44% $151,048.82 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $195.26 0.00% 1,722.00¢ 11.3 0.0 1.88% $51,743.90 Overweight
Alphabet Inc. Class A $277.54 0.00% 813.00¢ 34.1 0.9 0.00% $3,389,041.04 Buy
Alphabet Inc. Class C $278.06 0.00% 813.00¢ 34.2 0.9 0.00% $3,464,627.57 n/a
Altria Group Inc. $57.31 0.00% 654.00¢ 8.8 0.2 1.78% $96,891.27 Neutral
Amazon.Com Inc. $249.32 0.00% 566.00¢ 44.0 0.5 0.00% $2,641,046.84 Buy
American Express Co. $360.49 0.00% 1,404.00¢ 25.7 1.0 0.78% $253,063.97 Overweight
American International Group Inc. $80.71 0.00% -219.00¢ n/a 0.0 1.93% $48,923.09 Overweight
Amgen Inc. $296.70 0.00% 762.00¢ 38.9 n/a 3.08% $159,298.24 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $270.04 0.00% 611.00¢ 44.2 n/a 0.00% $4,081.92 Overweight
AT&T Inc. $24.44 0.00% 149.00¢ 16.4 n/a 4.54% $175,378.88 Overweight
Bank of America Corp. $53.54 0.00% 325.00¢ 16.5 3.4 1.87% $407,485.56 Buy
Bank Of New York Mellon Corp. $108.00 0.00% 584.00¢ 18.5 0.4 0.00% $77,509.44 Overweight
Berkshire Hathaway Inc. Class B $487.66 0.00% 4,127.00¢ 11.8 n/a 0.00% $651,509.86 Neutral
Biogen Inc $149.33 0.00% 1,121.00¢ 13.3 0.3 0.00% $21,772.31 Overweight
Boeing Co. $198.05 0.00% -1,836.00¢ n/a 0.0 0.00% $148,552.16 Buy
Booking Holdings Inc. $4,991.76 0.00% 17,496.00¢ 28.5 0.6 0.70% $164,463.51 Overweight
Bristol-Myers Squibb $45.59 0.00% -441.00¢ n/a 0.0 5.31% $91,453.54 Neutral
Capital One Financial Corp. $220.68 0.00% 1,161.00¢ 19.0 n/a 1.09% $84,129.83 Buy
Caterpillar Inc. $547.58 0.00% 2,217.00¢ 24.7 2.6 1.01% $261,706.01 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $153.39 0.00% 976.00¢ 15.7 n/a 4.25% $271,348.75 Overweight
Cisco Systems Inc. $72.32 0.00% 256.00¢ 28.2 72.0 2.24% $286,387.20 Overweight
Citigroup Inc. $101.01 0.00% 603.00¢ 16.8 0.3 2.16% $189,602.95 Overweight
Coca-Cola Co. $68.66 0.00% 247.00¢ 27.8 n/a 2.83% $295,375.34 Buy
Colgate-Palmolive Co. $76.55 0.00% 353.00¢ 21.7 0.8 3.24% $62,202.62 Overweight
Comcast Corp. $27.44 0.00% 417.00¢ 6.6 0.6 4.52% $103,676.61 Overweight
ConocoPhillips $87.91 0.00% 782.00¢ 11.2 n/a 2.87% $112,161.47 Buy
Costco Wholesale Corp. $940.74 0.00% 1,659.00¢ 56.7 3.3 2.06% $416,866.35 Overweight
CVS Health Corp $78.08 0.00% 367.00¢ 21.3 n/a 3.41% $98,380.80 Buy
Devon Energy Corp. $32.55 0.00% 458.00¢ 7.1 n/a 0.00% $20,571.60 Overweight
Dow Chemical Co. $22.59 0.00% 157.00¢ 14.4 0.2 12.39% $17,721.22 Buy
DuPont de Nemours Inc $37.76 0.00% 177.00¢ 21.3 0.4 4.03% $15,783.45 Buy
Eli Lilly and Company $906.86 0.00% 1,176.00¢ 77.1 0.8 0.00% $859,857.43 Buy
Emerson Electric Co. $137.74 0.00% 283.00¢ 48.7 n/a 0.00% $78,539.35 Buy
Exxon Mobil Corp. $114.14 0.00% 784.00¢ 14.6 n/a 3.36% $496,851.42 Overweight
FedEx Corp. $251.88 0.00% 1,696.00¢ 14.9 n/a 2.19% $59,947.44 Overweight
Ford Motor Co. $12.79 0.00% 109.00¢ 11.7 n/a 0.00% $49,791.47 Neutral
Gen Dynamics Corp. $343.47 0.00% 1,381.00¢ 24.9 1.8 1.65% $92,854.02 Overweight
General Electric Co. $304.20 0.00% 604.00¢ 50.4 n/a 0.37% $326,617.12 Buy
General Motors Corp $66.87 0.00% 645.00¢ 10.4 n/a 0.72% $66,870.00 Overweight
Gilead Sciences Inc. $123.00 0.00% 38.00¢ 323.7 n/a 2.50% $153,258.00 Buy
Goldman Sachs Group Inc. $790.83 0.00% 4,107.00¢ 19.3 0.2 1.45% $245,674.51 Neutral
Halliburton Co. $26.81 0.00% 284.00¢ 9.4 n/a 2.54% $23,271.08 Overweight
Home Depot Inc. $383.08 0.00% 1,496.00¢ 25.6 n/a 2.35% $380,781.51 Overweight
HP Inc $25.94 0.00% 283.00¢ 9.2 n/a 4.24% $24,357.66 Neutral
Intel Corp. $37.03 0.00% -438.00¢ n/a 0.0 1.03% $160,339.89 Neutral
International Business Machines Corporation (CDI) $300.85 0.00% 825.00¢ 36.5 0.1 2.20% $1,410,234.40 Neutral
Johnson & Johnson $186.86 0.00% 584.00¢ 32.0 2.9 2.63% $449,757.45 Overweight
JP Morgan Chase & Co. $309.25 0.00% 1,979.00¢ 15.6 0.7 1.55% $865,163.98 Overweight
Kinder Morgan Inc Kans $25.84 0.00% 117.00¢ 22.1 2.1 4.45% $57,407.38 Overweight
Lockheed Martin Corp. $484.98 0.00% 2,239.00¢ 21.7 n/a 2.63% $113,485.32 Overweight
Lowe's Companies Inc. $237.76 0.00% 1,225.00¢ 19.4 n/a 1.91% $133,145.60 Overweight
Mastercard Incorporated $552.75 0.00% 1,389.00¢ 39.8 2.3 0.50% $505,213.50 Buy
McDonald's Corp. $299.21 0.00% 1,145.00¢ 26.1 n/a 2.27% $213,815.46 Overweight
Medtronic Plc $90.42 0.00% 363.00¢ 24.9 0.8 3.10% $115,912.56 Overweight
Merck & Co. Inc. $83.86 0.00% 676.00¢ 12.4 0.0 3.72% $211,967.64 Overweight
Meta Platforms Inc. $627.32 0.00% 2,461.00¢ 25.5 0.4 0.32% $1,373,830.82 Buy
MetLife Inc. $79.46 0.00% 182.00¢ 43.7 n/a 0.00% $58,071.04 Buy
Microsoft Corp. $514.33 0.00% 1,370.00¢ 37.5 2.4 0.65% $3,823,529.35 Buy
Mondelez International Inc. $56.08 0.00% 344.00¢ 16.3 n/a 3.19% $73,903.85 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $164.01 0.00% 804.00¢ 20.4 0.4 2.16% $263,507.31 Overweight
Nike Inc. $61.23 0.00% 217.00¢ 28.2 n/a 2.56% $90,375.48 Overweight
Norfolk Southern Corp. $283.80 0.00% 1,158.00¢ 24.5 0.6 1.90% $64,229.90 Overweight
Occidental Petroleum Corp. $40.08 0.00% 239.00¢ 16.8 n/a 2.20% $37,613.40 Neutral
Oracle Corp. $248.17 0.00% 371.85¢ 66.7 n/a 0.59% $696,613.18 Buy
Paypal Holdings Inc $66.08 0.00% 403.00¢ 16.4 3.5 0.00% $65,617.44 Overweight
Pfizer Inc. $24.30 0.00% 142.00¢ 17.1 0.1 6.95% $137,708.10 Overweight
Philip Morris International Inc. $147.66 0.00% 453.00¢ 32.6 n/a 3.59% $229,590.19 Buy
Procter & Gamble Co. $147.17 0.00% 667.00¢ 22.1 2.8 2.77% $344,657.42 Overweight
QUALCOMM Inc. $172.84 0.00% 906.00¢ 19.1 0.5 0.00% $192,889.44 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $175.61 0.00% 358.00¢ 49.1 0.8 1.41% $233,934.12 Overweight
Schlumberger Ltd. $36.12 0.00% 314.00¢ 11.5 1.8 3.05% $50,598.70 Buy
Simon Property Group Inc. $182.59 0.00% 726.00¢ 25.2 6.3 4.44% $15,214.13 Overweight
Southern Co. $92.73 0.00% 402.00¢ 23.1 2.2 3.08% $101,724.81 Overweight
Starbucks Corp. $79.60 0.00% 332.00¢ 24.0 n/a 2.91% $90,226.60 Overweight
Target Corp. $89.98 0.00% 889.00¢ 10.1 n/a 4.96% $40,991.92 Neutral
Texas Instruments Inc $159.36 0.00% 524.00¢ 30.4 n/a 3.30% $145,176.96 Neutral
Union Pacific Corp. $220.91 0.00% 1,110.00¢ 19.9 3.3 2.39% $133,482.88 Overweight
United Parcel Service Inc. $93.25 0.00% 676.00¢ 13.8 n/a 6.99% $79,626.18 Overweight
Unitedhealth Group Inc. $330.83 0.00% 1,564.00¢ 21.2 n/a 2.47% $302,709.44 Overweight
US Bancorp $46.43 0.00% 379.00¢ 12.3 0.8 4.26% $72,421.33 Overweight
Verizon Communications Inc. $39.32 0.00% 415.00¢ 9.5 0.2 6.83% $165,524.62 Overweight
Visa Inc. $340.30 0.00% 974.00¢ 34.9 2.0 0.00% $589,739.88 Buy
Walmart Inc. $102.27 0.00% 242.00¢ 42.3 1.6 0.81% $818,159.97 Buy
Walt Disney Co. $111.47 0.00% 272.00¢ 41.0 0.4 0.00% $211,793.00 Buy
Wells Fargo & Co. $87.13 0.00% 543.00¢ 16.0 1.4 0.00% $286,565.68 Overweight

Top of Page