CAC MID & SMALL (CACMS)

14,410.33
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.39 12.10% n/a n/a n/a n/a  59.55 Overweight
ABC arbitrage  5.38 -8.38% n/a n/a n/a n/a  313.04 Buy
Abeo  9.11 0.31% n/a n/a n/a n/a  68.53 Strong Buy
ABIONYX PHARMA  3.73 12.69% n/a n/a n/a n/a  74.18 Buy
Abivax Eur0.01  114.00 60.79% n/a n/a n/a n/a  1,163.71 Buy
Acanthe Developpement  0.21 -21.58% n/a n/a n/a n/a  32.37 n/a
Acteos  0.95 -13.53% n/a n/a n/a n/a  2.63 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.59 -13.30% n/a n/a n/a n/a  46.67 Buy
ADP (Aéroports de Paris)  111.94 0.85% 303.00p 36.9 3.4 1.36%  32,198.40 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.03 -17.43% n/a n/a n/a n/a  217.67 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.82 15.69% 174.00p 14.5 n/a 3.98%  615.09 Buy
Altamir  30.10 18.05% n/a n/a n/a n/a  1,100.85 Neutral
Altarea  107.92 4.78% n/a n/a n/a n/a  190.80 Neutral
Alten  72.61 6.31% 170.00p 42.7 0.2 1.52%  2,455.95 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  70.53 5.04% n/a n/a n/a n/a  14,361.35 Overweight
Aperam  35.97 26.92% 833.00p 4.5 0.0 5.36%  2,691.02 Overweight
Artprice Com  3.62 -11.81% n/a n/a n/a n/a  22.95 n/a
Assystem  43.57 2.76% n/a n/a n/a n/a  673.73 Overweight
Ateme Eur0.14  7.02 13.23% n/a n/a n/a n/a  72.78 Strong Buy
Aubay  55.77 16.43% n/a n/a n/a n/a  735.66 Buy
Aurea  5.71 2.33% n/a n/a n/a n/a  68.02 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.34% n/a n/a n/a n/a  3.72 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  24.09 -0.88% n/a n/a n/a n/a  175.07 Buy
Beneteau  8.21 -3.06% 38.00p 21.8 0.0 1.45%  686.74 Overweight
BIC  51.20 -4.30% 429.00p 12.0 0.3 3.68%  2,407.03 Overweight
Bigben Interactive  0.94 -23.21% n/a n/a n/a n/a  17.88 Overweight
bioMerieux  110.99 -1.26% 134.33p 81.5 10.9 0.30%  12,960.55 Overweight
Boiron  29.80 4.55% 202.00p 14.9 n/a 2.33%  584.38 n/a
Bollore  4.79 1.28% 14.81p 32.2 0.2 0.63%  13,974.44 Overweight
Bonduelle  10.45 30.67% 98.50p 10.7 n/a 3.56%  340.24 Overweight
Casino Guichard Perrachon  0.25 -47.48% 263.00p 0.1 0.0 1,020.56%  29.89 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.07 -9.57% n/a n/a n/a n/a  235.99 Overweight
Cibox Inter A Ctiv  11.34 2.94% n/a n/a n/a n/a  1,109.50 n/a
Claranova Se  1.32 -21.28% n/a n/a n/a n/a  539.25 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.86 1.02% n/a n/a n/a n/a  2,460.93 Overweight
Coheris  14.00 40.84% n/a n/a n/a n/a  81.87 n/a
Covivio  55.57 -2.51% n/a n/a n/a n/a  4,657.33 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  293.07 2.33% n/a n/a n/a n/a  2,340.98 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.25 105.83% n/a n/a n/a n/a  118.06 Buy
Derichebourg  6.73 26.96% 36.00p 19.1 0.0 0.00%  1,124.21 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.87 -40.63% n/a n/a n/a n/a  41.34 Overweight
Elior Group  2.69 4.63% n/a n/a n/a n/a  486.81 Neutral
Elis Eur10  24.26 2.19% n/a n/a n/a n/a  5,342.72 Buy
Eramet  64.99 16.06% 1,243.00p 5.0 0.0 5.68%  1,640.77 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  51.75 -7.91% n/a n/a n/a n/a  4,069.31 Overweight
Euronext Aiw  124.52 -1.80% n/a n/a n/a n/a  8,792.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.80 -47.93% 153.90p 1.2 0.0 50.39%  415.74 Underweight
Exel Industries  38.47 6.87% 190.00p 20.3 n/a 1.27%  260.98 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.91 -6.39% n/a n/a n/a n/a  350.23 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.80 -1.37% n/a n/a n/a n/a  785.03 Overweight
Gaumont  99.54 26.80% 287.00p 36.2 2.9 0.29%  324.47 n/a
Gea Grenobl.Elect.  81.65 -2.21% n/a n/a n/a n/a  97.44 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -28.47% n/a n/a n/a n/a  0.44 Strong Buy
Genfit  5.16 63.37% n/a n/a n/a n/a  203.86 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.11 -37.98% n/a n/a n/a n/a  2.82 Neutral
Getlink SE  15.76 2.13% n/a n/a n/a n/a  8,750.50 Overweight
GL Events  29.47 -3.36% 142.28p 20.6 4.8 2.98%  701.60 Buy
GPE Group Pizzorno  58.16 3.12% n/a n/a n/a n/a  233.60 Overweight
Groupe Crit  58.19 -4.29% n/a n/a n/a n/a  654.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 27.07% n/a n/a n/a n/a  1.54 Sell
Groupe Sfpi  1.79 -11.98% n/a n/a n/a n/a  162.85 Strong Buy
Gtt Promesses  157.73 1.11% n/a n/a n/a n/a  5,758.27 Buy
Guerbet  15.03 10.51% 48.25p 30.6 n/a 3.04%  185.98 Underweight
Guillemot  4.48 -11.44% n/a n/a n/a n/a  70.17 Overweight
Haulotte  2.24 12.11% -143.00p n/a 0.0 0.00%  70.27 Underweight
Herige  21.75 2.13% n/a n/a n/a n/a  65.26 Buy
High Co  3.99 -2.50% n/a n/a n/a n/a  88.34 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.18 -0.46% 2,392.00p 0.9 0.0 33.95%  1,602.52 Neutral
Imerys  23.55 5.22% 319.00p 7.5 0.0 5.00%  1,911.72 Neutral
Infotel  41.97 -1.01% n/a n/a n/a n/a  279.59 Buy
Innate Pharma Prom  1.57 -3.86% n/a n/a n/a n/a  103.49 Buy
Interparfums  24.92 -12.48% n/a n/a n/a n/a  1,077.58 Overweight
Inventiva  4.01 -18.82% n/a n/a n/a n/a  90.03 Buy
Ipsen  117.65 3.75% 113.00p 102.7 n/a 0.69%  9,728.50 Neutral
Ipsos  33.62 -10.59% 237.91p 14.2 1.0 1.65%  1,510.80 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.91 30.20% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  20.25 6.33% n/a n/a n/a n/a  480.09 Neutral
JC Decaux Sa.  15.41 1.55% 78.20p 19.7 0.0 0.00%  3,280.86 Overweight
Kaufman Et Broad  29.08 -2.58% 85.00p 34.7 0.0 0.00%  644.99 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.95 46.09% n/a n/a n/a n/a  44.82 Strong Buy
Lagardere SCA  18.44 -7.06% 129.00p 14.5 0.7 6.94%  2,454.82 Overweight
Lectra Ex.Lect.Sy.  24.64 4.18% n/a n/a n/a n/a  799.22 Buy
Linedata Services  46.03 -20.91% n/a n/a n/a n/a  334.04 Neutral
Lisi  56.44 21.50% n/a n/a n/a n/a  2,895.12 Overweight
LNA Sante SA  24.10 -5.47% n/a n/a n/a n/a  237.80 Buy
Lumibird  21.35 0.72% n/a n/a n/a n/a  338.34 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.25 4.52% -45.00p n/a 0.0 0.00%  765.60 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.85 -3.52% n/a n/a n/a n/a  122.30 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.07 20.10% -127.00p n/a 0.0 4.41%  1,108.56 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.79 -2.88% n/a n/a n/a n/a  84.78 Neutral
Media 6  8.22 -5.01% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.07 -0.52% n/a n/a n/a n/a  29.65 Strong Buy
Mercialys  10.61 -3.77% 146.00p 7.3 0.2 11.80%  983.09 Overweight
Mersen  24.30 -3.55% n/a n/a n/a n/a  502.55 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.93 -6.49% 122.30p 9.9 0.8 8.29%  1,524.56 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.84 33.59% n/a n/a n/a n/a  421.80 Buy
Nexans  131.12 1.65% 260.63p 49.2 0.1 0.77%  5,594.51 Overweight
Nexity  8.52 -23.62% 226.00p 3.9 0.0 22.96%  488.89 Overweight
Oeneo  9.33 -2.00% n/a n/a n/a n/a  585.05 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.18 -13.01% n/a n/a n/a n/a  77.71 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.03 -4.44% n/a n/a n/a n/a  234.16 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.98 3.68% n/a n/a n/a n/a  332.16 Overweight
Pierre Vacances  1.83 9.18% 84.00p 2.2 n/a 37.76%  18.18 Buy
PLAST.VAL LOIRE  2.32 51.34% n/a n/a n/a n/a  50.45 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.22 -38.34% n/a n/a n/a n/a  5.97 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.49 9.63% n/a n/a n/a n/a  501.16 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  36.08 -21.12% 150.00p 24.2 n/a 3.58%  1,823.12 Neutral
Rexel  33.91 22.87% n/a n/a n/a n/a  10,293.06 Overweight
Rubis  32.28 1.76% 119.49p 27.1 2.0 2.28%  3,149.64 Buy
Sartorius Stedim  206.92 20.97% 46.83p 444.6 11.8 0.07%  19,191.92 Overweight
SCBSM  9.42 4.04% n/a n/a n/a n/a  127.28 Overweight
SEB  48.62 -24.15% 3.87p 137.6 0.4 0.28%  2,474.34 Buy
Seche Environnem.  70.33 -3.52% 319.00p 22.5 2.3 1.81%  564.19 Overweight
Sergeferrari Group Eur0.40  7.80 6.27% n/a n/a n/a n/a  98.15 Buy
Ses Global Fdr  5.68 -12.78% 133.00p 4.3 0.9 14.07%  2,179.96 Overweight
SMCP  6.15 -6.02% n/a n/a n/a n/a  457.95 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  25.35 -33.83% -591.06p n/a 0.0 0.00%  786.81 Neutral
Solocal Groupe  4.13 12.38% n/a n/a n/a n/a  2,432.06 Buy
Sopra Steria Group  148.10 -7.67% n/a n/a n/a n/a  3,098.59 Overweight
SPIE  49.62 6.29% n/a n/a n/a n/a  7,580.55 Buy
Srp-Promesses  0.70 49.28% n/a n/a n/a n/a  20.76 Overweight
ST Dupont  0.09 -10.45% n/a n/a n/a n/a  47.29 n/a
Stef  128.64 6.84% n/a n/a n/a n/a  1,708.90 Overweight
Sword Group  35.35 -1.26% 250.00p 14.3 2.6 1.93%  340.76 Buy
Synergie  30.07 -5.75% 63.00p 48.1 0.6 0.99%  738.17 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.18 -5.22% 107.00p 7.7 0.1 6.65%  1,737.93 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.96 -15.73% -117.80p n/a 0.0 0.00%  59.45 Buy
Trigano  172.22 14.58% 77.00p 225.3 n/a 0.06%  3,354.84 Strong Buy
U10  1.30 -6.76% n/a n/a n/a n/a  22.78 Neutral
Union Tech.Infor.  0.13 16.56% n/a n/a n/a n/a  1.13 n/a
Vallourec  16.19 -0.99% -4,400.00p n/a 0.0 0.00%  7,327.81 Overweight
Valneva SE  3.82 -16.44% n/a n/a n/a n/a  344.76 Buy
VERIMATRIX  0.20 0.74% n/a n/a n/a n/a  17.27 Overweight
Vicat  75.65 25.46% 452.00p 16.7 2.7 1.98%  3,322.71 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  358.26 14.10% 732.00p 48.3 0.8 0.42%  2,989.90 Buy
Voltalia  8.12 12.44% n/a n/a n/a n/a  399.75 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  53.19 10.24% n/a n/a n/a n/a  1,110.81 Buy
Wendel Invest.  80.66 0.07% 1,388.00p 5.9 0.0 1.53%  3,778.81 Buy
X-Fab  5.36 -22.16% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page