CAC MID & SMALL (CACMS)

14,062.90
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.18 -5.00% n/a n/a n/a n/a  48.05 Buy
ABC arbitrage  5.37 -8.52% n/a n/a n/a n/a  314.21 Buy
Abeo  8.30 -8.59% n/a n/a n/a n/a  62.37 Strong Buy
ABIONYX PHARMA  4.19 26.59% n/a n/a n/a n/a  79.39 Buy
Abivax Eur0.01  88.30 24.54% n/a n/a n/a n/a  893.52 Buy
Acanthe Developpement  0.25 -9.16% n/a n/a n/a n/a  36.49 n/a
Acteos  1.01 -7.31% n/a n/a n/a n/a  2.84 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  9.04 18.95% n/a n/a n/a n/a  62.68 Buy
ADP (Aéroports de Paris)  122.80 10.63% 303.00p 40.5 3.7 1.24%  35,366.40 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  10.65 9.57% n/a n/a n/a n/a  284.79 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  19.56 -8.81% 174.00p 11.2 n/a 5.11%  478.38 Buy
Altamir  27.54 8.00% n/a n/a n/a n/a  1,005.55 Neutral
Altarea  99.30 -3.59% n/a n/a n/a n/a  173.82 Neutral
Alten  69.50 1.76% 170.00p 40.9 0.2 1.58%  2,351.08 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  64.40 -4.10% n/a n/a n/a n/a  12,989.76 Buy
Aperam  29.88 5.43% 833.00p 3.6 0.0 6.69%  2,156.86 Overweight
Artprice Com  4.40 7.32% n/a n/a n/a n/a  29.27 n/a
Assystem  41.40 -2.36% n/a n/a n/a n/a  648.66 Overweight
Ateme Eur0.14  5.48 -11.61% n/a n/a n/a n/a  56.98 Strong Buy
Aubay  49.80 3.97% n/a n/a n/a n/a  654.21 Buy
Aurea  6.18 10.75% n/a n/a n/a n/a  74.27 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 3.47% n/a n/a n/a n/a  4.01 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.32 -11.24% n/a n/a n/a n/a  8.86 n/a
Bastide Le Confort Medical  24.10 -0.82% n/a n/a n/a n/a  176.91 Buy
Beneteau  8.41 -0.65% 38.00p 22.1 0.0 1.43%  696.68 Overweight
BIC  47.75 -10.75% 429.00p 11.1 0.3 3.98%  2,227.43 Overweight
Bigben Interactive  1.07 -12.62% n/a n/a n/a n/a  20.47 Overweight
bioMerieux  109.30 -2.76% 134.33p 81.4 10.9 0.30%  12,936.88 Overweight
Boiron  27.90 -2.11% 202.00p 13.8 n/a 2.51%  541.67 n/a
Bollore  4.75 0.42% 14.81p 32.1 0.2 0.63%  13,910.04 Overweight
Bonduelle  8.71 8.88% 98.50p 8.8 n/a 4.31%  281.17 Overweight
Casino Guichard Perrachon  0.31 -34.61% 263.00p 0.1 0.0 885.35%  34.46 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.54 -14.36% n/a n/a n/a n/a  224.68 Overweight
Cibox Inter A Ctiv  11.25 2.11% n/a n/a n/a n/a  1,115.64 n/a
Claranova Se  1.65 -2.02% n/a n/a n/a n/a  648.68 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.47 -7.83% n/a n/a n/a n/a  2,275.38 Overweight
Coheris  14.60 46.88% n/a n/a n/a n/a  83.01 n/a
Covivio  55.05 -3.42% n/a n/a n/a n/a  4,582.41 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  278.60 -2.72% n/a n/a n/a n/a  2,325.95 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.62 65.51% n/a n/a n/a n/a  94.55 Buy
Derichebourg  5.79 9.25% 36.00p 16.1 0.0 0.00%  948.86 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.56 -50.54% n/a n/a n/a n/a  33.54 Overweight
Elior Group  2.77 7.46% n/a n/a n/a n/a  493.23 Overweight
Elis Eur10  24.30 2.36% n/a n/a n/a n/a  5,351.52 Buy
Eramet  54.70 -2.32% 1,243.00p 4.4 0.0 6.40%  1,456.98 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  98.30 -1.65% 698.00p 14.1 0.0 8.65%  1,263.61 n/a
Eurazeo SE  58.80 4.63% n/a n/a n/a n/a  4,588.22 Buy
Euronext Aiw  124.90 -1.50% n/a n/a n/a n/a  8,743.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.34 -3.18% 153.90p 2.2 0.1 26.91%  778.63 Underweight
Exel Industries  35.50 -1.39% 190.00p 18.7 n/a 1.38%  240.65 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  12.00 3.00% n/a n/a n/a n/a  382.07 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  27.95 -4.28% n/a n/a n/a n/a  748.86 Overweight
Gaumont  91.00 15.92% 287.00p 31.7 2.5 0.33%  283.91 n/a
Gea Grenobl.Elect.  83.00 -0.60% n/a n/a n/a n/a  99.23 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -12.96% n/a n/a n/a n/a  0.55 Strong Buy
Genfit  3.59 13.73% n/a n/a n/a n/a  139.56 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.13 -22.76% n/a n/a n/a n/a  3.29 Neutral
Getlink SE  15.99 3.63% n/a n/a n/a n/a  8,794.50 Overweight
GL Events  26.50 -13.11% 142.28p 18.6 4.4 3.29%  635.64 Buy
GPE Group Pizzorno  60.00 6.38% n/a n/a n/a n/a  240.00 Overweight
Groupe Crit  58.80 -3.29% n/a n/a n/a n/a  661.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 0.00% n/a n/a n/a n/a  1.26 Sell
Groupe Sfpi  1.77 -13.05% n/a n/a n/a n/a  158.80 Strong Buy
Gtt Promesses  182.70 17.12% n/a n/a n/a n/a  6,774.22 Buy
Guerbet  15.22 11.91% 48.25p 31.5 n/a 2.96%  191.52 Underweight
Guillemot  4.89 -3.36% n/a n/a n/a n/a  74.76 Overweight
Haulotte  2.00 0.00% -143.00p n/a 0.0 0.00%  62.74 Underweight
Herige  21.10 -0.94% n/a n/a n/a n/a  63.17 Buy
High Co  4.07 -0.49% n/a n/a n/a n/a  91.25 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.68 -2.82% 2,392.00p 0.9 0.0 35.30%  1,541.40 Neutral
Imerys  20.88 -6.70% 319.00p 6.5 0.0 5.75%  1,664.59 Neutral
Infotel  40.00 -5.66% n/a n/a n/a n/a  266.28 Buy
Innate Pharma Prom  1.61 -1.83% n/a n/a n/a n/a  102.85 Buy
Interparfums  28.28 -0.70% n/a n/a n/a n/a  1,215.07 Overweight
Inventiva  3.67 -25.61% n/a n/a n/a n/a  81.80 Buy
Ipsen  124.10 9.44% 113.00p 109.8 n/a 0.64%  10,398.85 Overweight
Ipsos  32.28 -14.15% 237.91p 13.6 0.9 1.73%  1,439.45 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.06 35.33% n/a n/a n/a n/a  63.64 n/a
Jacquet Metal Service  17.52 -7.98% n/a n/a n/a n/a  420.98 Neutral
JC Decaux Sa.  15.46 1.91% 78.20p 19.8 0.0 0.00%  3,289.37 Overweight
Kaufman Et Broad  28.55 -4.36% 85.00p 33.6 0.0 0.00%  624.22 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.80 44.25% n/a n/a n/a n/a  44.45 Overweight
Lagardere SCA  18.78 -5.34% 129.00p 14.6 0.7 6.92%  2,462.68 Overweight
Lectra Ex.Lect.Sy.  23.00 -2.75% n/a n/a n/a n/a  735.29 Buy
Linedata Services  44.80 -23.02% n/a n/a n/a n/a  326.74 Neutral
Lisi  46.40 -0.11% n/a n/a n/a n/a  2,510.90 Overweight
LNA Sante SA  24.60 -3.53% n/a n/a n/a n/a  238.77 Buy
Lumibird  21.20 0.00% n/a n/a n/a n/a  336.75 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.60 -4.45% -45.00p n/a 0.0 0.00%  698.16 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.92 -1.02% n/a n/a n/a n/a  124.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.84 -4.08% -127.00p n/a 0.0 5.16%  946.23 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.93 4.89% n/a n/a n/a n/a  87.32 Neutral
Media 6  9.50 9.83% n/a n/a n/a n/a  28.98 n/a
Memscap Regpt  3.91 -4.52% n/a n/a n/a n/a  29.16 Strong Buy
Mercialys  10.58 -3.99% 146.00p 7.2 0.2 11.91%  973.88 Overweight
Mersen  21.45 -14.88% n/a n/a n/a n/a  445.44 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.80 -7.52% 122.30p 9.6 0.7 8.47%  1,491.69 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.36 23.12% n/a n/a n/a n/a  385.39 Buy
Nexans  120.40 -6.67% 260.63p 46.2 0.1 0.82%  5,250.03 Overweight
Nexity  8.86 -20.61% 226.00p 3.9 0.0 22.57%  497.31 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.73 -3.70% n/a n/a n/a n/a  84.01 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.64 2.86% n/a n/a n/a n/a  260.71 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  77.60 -4.20% n/a n/a n/a n/a  308.32 Overweight
Pierre Vacances  1.56 -6.46% 84.00p 1.9 n/a 44.76%  15.33 Buy
PLAST.VAL LOIRE  1.82 18.95% n/a n/a n/a n/a  40.27 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.33 -9.12% n/a n/a n/a n/a  8.51 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.54 9.98% n/a n/a n/a n/a  502.54 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  42.36 -7.39% 150.00p 28.2 n/a 3.07%  2,127.48 Neutral
Rexel  29.25 5.98% n/a n/a n/a n/a  8,891.68 Overweight
Rubis  31.30 -1.32% 119.49p 26.2 1.9 2.36%  3,042.70 Buy
Sartorius Stedim  200.40 17.16% 46.83p 427.9 11.3 0.07%  18,472.91 Overweight
SCBSM  9.65 6.63% n/a n/a n/a n/a  129.29 Overweight
SEB  46.64 -27.24% 3.87p 132.5 0.4 0.29%  2,339.88 Buy
Seche Environnem.  70.00 -3.98% 319.00p 21.9 2.2 1.86%  550.04 Overweight
Sergeferrari Group Eur0.40  7.84 6.81% n/a n/a n/a n/a  96.43 Buy
Ses Global Fdr  6.61 1.54% 133.00p 5.0 1.1 12.10%  2,534.65 Overweight
SMCP  5.81 -11.16% n/a n/a n/a n/a  432.63 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  38.61 0.78% -591.06p n/a 0.0 0.00%  1,221.50 Neutral
Solocal Groupe  3.40 -7.48% n/a n/a n/a n/a  1,987.74 Buy
Sopra Steria Group  131.00 -18.33% n/a n/a n/a n/a  2,691.75 Overweight
SPIE  43.64 -6.51% n/a n/a n/a n/a  6,723.88 Buy
Srp-Promesses  0.46 -2.34% n/a n/a n/a n/a  15.88 Overweight
ST Dupont  0.09 -11.97% n/a n/a n/a n/a  45.51 n/a
Stef  119.80 -0.50% n/a n/a n/a n/a  1,577.24 Overweight
Sword Group  36.25 1.26% 250.00p 14.5 2.6 1.90%  346.00 Buy
Synergie  33.20 4.08% 63.00p 52.7 0.7 0.90%  808.82 Overweight
Tarkett Promesses  16.85 1.51% n/a n/a n/a n/a  1,073.73 n/a
TF1  7.80 -9.57% 107.00p 7.3 0.1 7.05%  1,638.17 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.48 29.39% -117.80p n/a 0.0 0.00%  92.11 Buy
Trigano  144.70 -3.73% 77.00p 187.9 n/a 0.07%  2,797.96 Strong Buy
U10  1.35 -2.88% n/a n/a n/a n/a  23.30 Neutral
Union Tech.Infor.  0.11 3.26% n/a n/a n/a n/a  0.96 n/a
Vallourec  16.15 -1.22% -4,400.00p n/a 0.0 0.00%  7,396.51 Overweight
Valneva SE  3.98 -13.03% n/a n/a n/a n/a  361.67 Buy
VERIMATRIX  0.16 -19.21% n/a n/a n/a n/a  13.89 Neutral
Vicat  69.00 14.43% 452.00p 15.3 2.5 2.17%  3,028.63 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  346.00 10.19% 732.00p 47.3 0.7 0.43%  2,926.47 Overweight
Voltalia  7.12 -1.32% n/a n/a n/a n/a  348.83 Overweight
Vranken-Pommery Monopole  11.85 -3.66% n/a n/a n/a n/a  105.90 Neutral
Wavestone  51.30 6.32% n/a n/a n/a n/a  1,036.08 Overweight
Wendel Invest.  80.65 0.06% 1,388.00p 5.8 0.0 1.55%  3,732.53 Buy
X-Fab  4.91 -28.71% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page