Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

391.60p
   
  • Change Today:
      6.30p
  • 52 Week High: 397.60
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,617m
  • Volume: 23,313,691
  • Market Cap: £25,912m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £3,386,259
Ken Murphy 112,476 £440,456
Gerard Murphy 90,000 £352,440
Bertrand Bodson 63,581 £248,983
Stewart Gilliland 53,787 £210,630
Melissa Bethell 37,447 £146,642
Dame Carolyn Fairbairn 35,000 £137,060
Alison Platt 33,967 £133,015
Karen Whitworth 28,100 £110,040
Caroline Silver 15,000 £58,740
Thierry Garnier 15,000 £58,740

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,426,809,528
BlackRock Inc 305,557,179 £1,196,561,913
Deutsche Bank AG 268,138,597 £1,050,030,746
FIL Limited 233,045,109 £912,604,647
Berkshire Hathaway Inc 269 £1,053

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 391.60p
Change Today 6.30p
% Change 1.64 %
52 Week High 397.60
52 Week Low 302.10
Volume 23,313,691
Shares Issued 6,617m
Market Cap £25,912m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
71.03% above the market average71.03% above the market average71.03% above the market average71.03% above the market average71.03% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
22.30% above the market average22.30% above the market average22.30% above the market average22.30% above the market average22.30% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
26.18% above the market average26.18% above the market average26.18% above the market average26.18% above the market average26.18% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 12-Jun-2025

Time Volume / Share Price
16:16 16 @ 392.50p
16:14 3 @ 392.60p
15:28 1 @ 393.10p
15:28 0 @ 393.10p
15:27 4 @ 393.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page