Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

424.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 428.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,551m
  • Volume: 13,909,993
  • Market Cap: £27,775m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £9,010,051
Ken Murphy 1,411,126 £5,983,174
Gerard Murphy 90,000 £381,600
Bertrand Bodson 65,034 £275,744
Stewart Gilliland 54,294 £230,207
Melissa Bethell 37,447 £158,775
Dame Carolyn Fairbairn 35,000 £148,400
Karen Whitworth 28,100 £119,144
Caroline Silver 15,000 £63,600
Thierry Garnier 15,000 £63,600

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,544,860,163
BlackRock Inc 305,557,179 £1,295,562,439
Deutsche Bank AG 268,138,597 £1,136,907,651
FIL Limited 233,045,109 £988,111,262
Berkshire Hathaway Inc 269 £1,141

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 424.00p
Change Today -1.40p
% Change -0.33 %
52 Week High 428.50
52 Week Low 314.60
Volume 13,909,993
Shares Issued 6,551m
Market Cap £27,775m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.8% below the market average65.8% below the market average65.8% below the market average65.8% below the market average65.8% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
69.58% above the market average69.58% above the market average69.58% above the market average69.58% above the market average69.58% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
34.80% above the market average34.80% above the market average34.80% above the market average34.80% above the market average34.80% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 01-Aug-2025

Time Volume / Share Price
14:44 0 @ 424.60p
14:44 1 @ 424.60p
14:44 0 @ 424.60p
14:44 0 @ 424.60p
14:44 0 @ 424.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page