FTSE 100 (UKX)

9,701.37
   
  • Change Today:
    -15.88
  • 52 Week High: 9,760.06
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23
III 03-Nov-25 Transfer From Jasi Halai 0.000p 6 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23
MTLN 27-Oct-25 Buy Evangelos Mytilineos  42.20 50,000  2,110,095.02
MTLN 28-Oct-25 Buy Evangelos Mytilineos  40.90 30,000  1,226,931.04
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,701.37
Change Today -15.88
% Change -0.16 %
03-Nov-25 Close 9,701.37

Top Risers

Price Change
AAF 292.80p +5.9%
GAW 16,420.00p +3.1%
BATS 4,008.00p +2.7%
IAG 427.60p +2.3%
MNG 268.40p +1.9%
SGE 1,171.00p +1.9%
SDR 385.80p +1.7%
PRU 1,071.00p +1.5%
DGE 1,776.50p +1.5%
LGEN 241.40p +1.5%

Top Fallers

Price Change
VOD 87.36p -5.2%
WPP 274.90p -4.4%
JD. 90.08p -3.3%
CCEP 6,600.00p -3.1%
AAL 2,799.00p -2.6%
MKS 388.50p -2.3%
RIO 5,360.00p -2.3%
CRDA 2,822.00p -2.3%
CTEC 238.80p -2.2%
GLEN 356.75p -2.1%

Top of Page