FTSE 250 (MCX)

21,699.34
   
  • Change Today:
    -263.49
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ELM 01-Aug-25 Buy Trudy Schoolenberg 172.20p 30,000 £51,660.00
RAT 01-Aug-25 Buy Clive Bannister 1,929.00p 12,500 £241,125.01
BMY 01-Aug-25 Buy John Bason 470.98p 11,677 £54,996.48
GPE 31-Jul-25 Transfer From Dan Nicholson 0.000p 90 £0.00
GPE 31-Jul-25 Buy Dan Nicholson 339.00p 45 £152.55

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 01-Aug-25 Buy Clive Bannister 1,929.00p 12,500 £241,125.01
BMY 31-Jul-25 Buy Leslie-Ann Reed 472.30p 16,938 £79,997.43
PHP 31-Jul-25 Buy Richard Howell 96.12p 70,745 £68,000.73
BMY 01-Aug-25 Buy John Bason 470.98p 11,677 £54,996.48
ELM 01-Aug-25 Buy Trudy Schoolenberg 172.20p 30,000 £51,660.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,699.34
Change Today -263.49
% Change -1.20 %
01-Aug-25 Close 21,699.34

Top Risers

Price Change
OCDO 330.70p +4.7%
HOC 290.40p +4.2%
SXS 4,078.00p +2.2%
DOM 245.20p +2.1%
PTEC 405.50p +1.9%
SEIT 57.70p +1.8%
EDV 2,340.00p +1.7%
3IN 353.50p +0.9%
SMWH 1,033.00p +0.8%
GRG 1,592.00p +0.8%

Top Fallers

Price Change
WOSG 326.80p -6.8%
RHIM 2,250.00p -6.1%
DEC 1,089.00p -4.4%
CCL 1,994.50p -4.4%
AML 67.05p -4.3%
TRST 240.00p -4.2%
PPET 524.00p -4.2%
SNR 194.00p -4.0%
TPK 523.00p -3.9%
PETS 220.00p -3.8%

Top of Page