FTSE 250 (MCX)

22,108.89
   
  • Change Today:
    -62.08
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
INCH 03-Nov-25 Exercise of option Adrian Lewis 0.000p 1,500 £0.00
GPE 31-Oct-25 Transfer From Dan Nicholson 0.000p 44 £0.00
GPE 31-Oct-25 Buy Dan Nicholson 335.79p 45 £151.11
GPE 31-Oct-25 Buy Nick Sanderson 335.79p 88 £295.50
GPE 31-Oct-25 Buy Toby Courtauld 335.79p 44 £147.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DNLM 27-Oct-25 Sell Clodagh Moriarty 1,148.00p 51,119 £586,846.10
RSW 27-Oct-25 Sell William Lee 3,656.40p 7,172 £262,237.00
RSW 27-Oct-25 Sell Allen Roberts 3,656.40p 4,370 £159,784.68
SNR 29-Oct-25 Buy Graham Oldroyd 190.80p 52,500 £100,170.00
DNLM 27-Oct-25 Sell Karen Witts 1,144.00p 8,478 £96,988.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,108.89
Change Today -62.08
% Change -0.28 %
03-Nov-25 Close 22,108.89

Top Risers

Price Change
CWR 298.00p +11.1%
SNR 199.40p +4.6%
ITH 227.50p +4.6%
HBR 232.80p +3.6%
DNLM 1,157.00p +3.5%
PRSR 114.40p +2.7%
PPET 619.00p +2.3%
GNS 2,510.00p +2.0%
WOSG 400.00p +1.9%
MSLH 171.80p +1.8%

Top Fallers

Price Change
BSIF 70.00p -8.9%
FRAS 690.00p -5.3%
AEP 1,330.00p -5.0%
TRIG 73.90p -4.6%
FSFL 73.30p -4.6%
BME 171.50p -4.5%
OCDO 209.40p -4.4%
UKW 101.30p -3.9%
TRST 199.00p -3.1%
PTEC 255.50p -3.0%

Top of Page