FTSE 350 (NMX)

5,636.44
   
  • Change Today:
    -4.76
  • 52 Week High: 5,670.58
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HGT 06-Feb-26 Buy John Billowits 420.75p 4 £16.83
HGT 06-Feb-26 Buy John Billowits 420.75p 4 £16.83
HGT 06-Feb-26 Buy John Billowits 426.49p 10,000 £42,648.77
HGT 06-Feb-26 Buy Pilar Junco 418.54p 10,000 £41,854.00
HGT 06-Feb-26 Buy Richard J Brooman 427.26p 5,500 £23,499.31

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PAG 03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19
GSK 05-Feb-26 Buy Jonathan Symonds 2,114.00p 2,500 £52,850.00
HGT 06-Feb-26 Buy John Billowits 426.49p 10,000 £42,648.77
HGT 06-Feb-26 Buy Jim Strang 427.00p 9,895 £42,251.65
HGT 06-Feb-26 Buy Pilar Junco 418.54p 10,000 £41,854.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,636.44
Change Today -4.76
% Change -0.08 %
06-Feb-26 Close 5,641.20

Top Risers

Price Change
PTEC 337.00p +12.9%
HGT 455.50p +6.5%
PLUS 4,760.00p +5.4%
BYIT 309.20p +4.3%
PINE 464.00p +3.9%
MTLN  37.00 +3.4%
EDV 4,310.00p +3.3%
FRES 3,794.00p +2.7%
GLEN 490.65p +2.6%
CMCX 325.00p +2.5%

Top Fallers

Price Change
NWG 614.80p -6.8%
LLOY 102.50p -4.0%
GRG 1,616.00p -3.8%
CBG 500.50p -3.5%
RPI 264.40p -2.4%
THG 36.02p -2.2%
BLND 401.20p -2.0%
IBST 130.20p -2.0%
BT.A 202.60p -1.9%
LGEN 262.30p -1.8%

Top of Page