FTSE Small Cap (SMX)

7,403.84
   
  • Change Today:
    -8.38
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,362.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CYN 30-Oct-25 Buy Louise Hall 284.00p 4,000 £11,360.00
CYN 28-Oct-25 Buy Seema Paterson 266.00p 732 £1,947.12
ANII 28-Oct-25 Buy David Simpson 798.72p 3,250 £25,958.40
HHI 28-Oct-25 Buy Francesca Ecsery 187.00p 102 £190.74
PHAR 27-Oct-25 Buy Sue Rivett 22.06p 4,421 £975.05

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BRFI 27-Oct-25 Sell Liz Airey 172.05p 140,000 £240,870.00
BRFI 27-Oct-25 Sell Liz Airey 173.50p 25,000 £43,374.75
ANII 28-Oct-25 Buy David Simpson 798.72p 3,250 £25,958.40
CYN 30-Oct-25 Buy Louise Hall 284.00p 4,000 £11,360.00
CYN 28-Oct-25 Buy Seema Paterson 266.00p 732 £1,947.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,403.84
Change Today -8.38
% Change -0.11 %
03-Nov-25 Close 7,403.84

Top Risers

Price Change
FVA 132.00p +9.1%
PHAR 22.20p +7.8%
GDWN 23,100.00p +6.5%
TRI 80.00p +5.3%
HTG 358.50p +5.0%
ULTP 65.00p +4.8%
ELIX 880.00p +4.3%
GMS 17.50p +4.0%
STVG 117.50p +4.0%
HEAD 53.40p +3.9%

Top Fallers

Price Change
ASC 235.50p -7.5%
PZC 70.50p -4.7%
ENRG 64.20p -4.5%
NESF 58.90p -4.4%
VNH 398.00p -4.1%
EVOK 41.30p -4.1%
GSF 60.50p -4.0%
JARA 74.00p -3.9%
IBT 828.00p -3.7%
BIOG 1,145.00p -3.4%

Top of Page