FTSE Small Cap (SMX)

8,136.23
   
  • Change Today:
    -71.57
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 04-Nov-26 Buy Charles Harman 250.00p 10,000 £25,000.00
ASAI 04-Nov-26 Buy Charles Harman 249.00p 10,000 £24,900.00
HHI 03-Nov-26 Buy Dividends Francesca Ecsery 207.88p 98 £203.72
ESNT 03-Nov-26 Buy Adrian Peace 115.85p 5,000 £5,792.46
SCF 03-Nov-26 Buy Fraser McIntyre 363.96p 247 £898.98

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
WIL 03-Nov-26 Sell Guy Millward 275.00p 106,895 £293,961.25
HTG 03-Nov-26 Buy Stuart Brightman 377.21p 45,000 £169,743.64
ASAI 04-Nov-26 Buy Charles Harman 250.00p 10,000 £25,000.00
ASAI 04-Nov-26 Buy Charles Harman 249.00p 10,000 £24,900.00
MAB1 02-Nov-26 Buy Orlando Machado 392.73p 3,819 £14,998.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,136.23
Change Today -71.57
% Change -0.87 %
04-Nov-26 Close 8,207.80

Top Risers

Price Change
FUTR 319.80p +5.8%
TRI 83.40p +3.7%
WIL 285.00p +3.6%
PSDL 131.00p +3.6%
TLW 9.63p +3.5%
TPT 35.00p +2.3%
CAPD 110.00p +2.3%
ASLI 10.80p +2.3%
LSL 272.00p +2.3%
ASAI 247.00p +2.1%

Top Fallers

Price Change
SWC 36.05p -14.6%
MNL 760.00p -11.6%
FVA 143.00p -5.9%
GROW 651.50p -5.7%
AAS 390.00p -5.1%
SNWS 68.60p -5.0%
XAR 140.50p -4.7%
JAGI 486.00p -4.7%
LUCE 197.00p -4.4%
DIA 530.00p -4.3%

Top of Page