FTSE All-Share (ASX)

5,231.01
   
  • Change Today:
    -9.20
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23
INCH 03-Nov-25 Exercise of option Adrian Lewis 0.000p 1,500 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23
MTLN 27-Oct-25 Buy Evangelos Mytilineos  42.20 50,000  2,110,095.02
MTLN 28-Oct-25 Buy Evangelos Mytilineos  40.90 30,000  1,226,931.04
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,231.01
Change Today -9.20
% Change -0.18 %
03-Nov-25 Close 5,231.01
Year End 31-Dec-07

Top Risers

Price Change
CWR 298.00p +11.1%
FVA 132.00p +9.1%
PHAR 22.20p +7.8%
GDWN 23,100.00p +6.5%
AAF 292.80p +5.9%
TRI 80.00p +5.3%
HTG 358.50p +5.0%
ULTP 65.00p +4.8%
SNR 199.40p +4.6%
ITH 227.50p +4.6%

Top Fallers

Price Change
BSIF 70.00p -8.9%
ASC 235.50p -7.5%
FRAS 690.00p -5.3%
VOD 87.36p -5.2%
AEP 1,330.00p -5.0%
PZC 70.50p -4.7%
TRIG 73.90p -4.6%
FSFL 73.30p -4.6%
BME 171.50p -4.5%
ENRG 64.20p -4.5%

Top of Page