FTSEurofirst 300 (E3X)

2,272.22
   
  • Change Today:
    -4.28
  • 52 Week High: 2,293.60
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23
PSON 30-Oct-25 Buy Omid Kordestani 1,069.30p 6,746 £72,134.78

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 30-Oct-25 Buy Omid Kordestani 1,069.30p 6,746 £72,134.78
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,272.22
Change Today -4.28
% Change -0.19 %
03-Nov-25 Close 2,276.50

Top Risers

Price Change
WKL  108.65 +2.5%
HEIO  59.87 +1.7%
HEIA  68.17 +1.5%
ADP  122.32 +1.4%
UU. 1,198.00p +0.8%
STAN 1,592.00p +0.7%
BP. 450.05p +0.6%
SN. 1,402.00p +0.4%
DGE 1,784.00p +0.4%
FGR  107.76 +0.3%

Top Fallers

Price Change
CO  0.30 -9.1%
ABF 2,215.00p -2.9%
BT.A 179.70p -1.8%
RNO  33.89 -1.6%
DRX 706.50p -1.1%
LGEN 239.40p -0.8%
SBRY 333.20p -0.7%
MF  81.18 -0.7%
ML  27.96 -0.5%
GFC  79.72 -0.3%

Top of Page