FTSEurofirst 300 (E3X)

2,243.91
   
  • Change Today:
    -32.59
  • 52 Week High: 2,293.60
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23
PSON 30-Oct-25 Buy Omid Kordestani 1,069.30p 6,746 £72,134.78

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 30-Oct-25 Buy Omid Kordestani 1,069.30p 6,746 £72,134.78
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,243.91
Change Today -32.59
% Change -1.43 %
03-Nov-25 Close 2,276.50

Top Risers

Price Change
UU. 1,196.50p +0.7%
ADP  121.26 +0.5%
DGE 1,778.50p +0.1%
PSON 1,049.00p +0.0%

Top Fallers

Price Change
ABF 2,219.00p -2.7%
CO  0.32 -2.5%
PRU 1,046.50p -2.3%
AGN  6.47 -2.1%
MF  80.10 -2.0%
LGEN 236.60p -2.0%
BT.A 179.45p -1.9%
BARC 398.75p -1.9%
RNO  33.88 -1.7%
DRX 703.50p -1.5%

Top of Page