Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,937.50p
   
  • Change Today:
    -28.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 28,038
  • Market Cap: £2,821.15m
  • RiskGrade: 328

Latest Deals

Traded Action Notifier PriceAmountValue
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 122,499,105 £2,373,420,159
Randall J Weisenburger 1,199,715 £23,244,478
Josh Weinstein 383,271 £7,425,876
Stuart Subotnick 27,204 £527,078
Laura Weil 26,369 £510,899

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £205,906,708
Baillie Gifford & Co. 10,019,501 £194,127,832
Thornburg Investment Management Inc. 8,893,465 £172,310,884
Legal & General Group Plc 7,077,019 £137,117,243

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,937.50p
Change Today -28.50p
% Change -1.45 %
52 Week High 2,185.00p
52 Week Low 1,134.00p
Volume 28,038
Shares Issued 145.61m
Market Cap £2,821.15m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 04-Nov-2025

Time Volume / Share Price
11:04 9 @ 1,937.50p
11:04 10 @ 1,937.50p
10:59 15 @ 1,937.50p
10:59 115 @ 1,937.50p
10:59 56 @ 1,937.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page