FTSE AIM All-Share (AXX)

772.02
   
  • Change Today:
    -0.36
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WYN 03-Nov-25 Buy Dividends Rob Thomas 346.50p 92 £318.78
WYN 03-Nov-25 Buy Dividends Catherine Smith 346.50p 7 £24.25
WYN 03-Nov-25 Buy Steven Esom 346.50p 81 £280.66
BOW 03-Nov-25 Transfer From Keith Lassman 0.50p 3,400,000 £16,898.00
BOW 03-Nov-25 Buy Keith Lassman 0.50p 2,600,000 £12,922.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GTLY 29-Oct-25 Sell Neil Andrew Smith 116.00p 100,000 £116,000.00
SOLI 30-Oct-25 Sell Matthew Thomas Richards 164.90p 36,600 £60,353.40
SOLI 30-Oct-25 Sell Peter Owen James 155.00p 23,700 £36,735.00
ABDX 30-Oct-25 Placing Christopher Hand 6.00p 500,000 £30,000.00
SOLI 30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 772.02
Change Today -0.36
% Change -0.05 %
03-Nov-25 Close 772.02

Top Risers

Price Change
SML 1.81p +20.7%
TOM 0.060p +20.0%
VRS 0.012p +16.0%
MFAI 0.75p +15.4%
GEO 0.32p +14.5%
TRAC 2.15p +13.2%
WHI 1.35p +12.5%
CKT 16.00p +12.3%
FIH 238.00p +11.7%
EQT 0.25p +11.1%

Top Fallers

Price Change
CORA 5.60p -32.1%
BUCE 0.018p -27.1%
KOD 0.26p -16.4%
CHP 0.003p -14.3%
MKA 55.60p -13.1%
GCM 5.00p -13.0%
ITIM 53.50p -10.8%
RENX 7.38p -10.5%
IMM 10.40p -10.3%
AYM 0.23p -10.0%

Top of Page