FTSE AIM All-Share (AXX)

757.16
   
  • Change Today:
    -4.34
  • 52 Week High: 783.08
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STAF 01-Aug-25 Buy Thomas Spain 40.30p 28,907 £11,649.52
STAF 01-Aug-25 Buy Thomas Spain 40.90p 262,626 £107,414.04
STAF 01-Aug-25 Sell Thomas Spain 40.20p 28,907 £11,620.61
STAF 01-Aug-25 Sell Thomas Spain 40.90p 262,626 £107,414.04
DUKE 31-Jul-25 Transfer From Charles Cannon-Brookes 0.000p 423,533 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SOS 29-Jul-25 Buy Adam Reynolds 575.00p 500,000 £2,875,000.00
NET 28-Jul-25 Buy Michael Jackson 120.00p 246,000 £295,200.01
NET 28-Jul-25 Sell Michael Jackson 120.00p 246,000 £295,200.01
PREM 28-Jul-25 Placing George Greville Roach 0.012p 1,666,666,624 £199,999.99
AOTI 31-Jul-25 Buy Jayesh Pankhania 50.00p 310,000 £155,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 757.16
Change Today -4.34
% Change -0.57 %
01-Aug-25 Close 757.16

Top Risers

Price Change
WTE 0.85p +61.9%
NTVO 0.38p +17.2%
GEO 0.21p +13.9%
FKE 72.50p +13.3%
LIT 30.00p +12.8%
CPH2 5.45p +11.7%
GLR 0.85p +10.9%
AOTI 65.00p +10.6%
FRG 1.60p +9.1%
URU 4.25p +9.0%

Top Fallers

Price Change
UFO 0.12p -14.2%
TRC 0.25p -12.5%
SKA 2.94p -10.0%
THRU 1.65p -10.0%
BOOM 350.00p -9.2%
ARK 0.28p -8.3%
REVB 3.45p -8.1%
AVCT 47.00p -7.8%
SAV 3.38p -7.2%
DIS 0.18p -6.7%

Top of Page