Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

765.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 770.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 47,196
  • Market Cap: £137.58m
  • Beta: 1.46

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £16,888,155
Michael Tobin 894,190 £6,840,554
Roger Maddock 319,000 £2,440,350
Stuart Last 46,573 £356,284
Brad Clarke 5,000 £38,250

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £18,011,749
Candy Ventures Sarl 2,219,477 £16,978,999
One Nine Two Pte Limited 1,400,000 £10,710,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £10,489,137
Dowgate Group Limited 1,107,993 £8,476,146
Mark Horrocks 966,633 £7,394,742
Herald Investment Management Limited 721,959 £5,522,986
Nashida Islam Bonnier 599,467 £4,585,922
Kingsley Duffy 484,501 £3,706,433
Rodger David Sargent 471,945 £3,610,379
Ganesh Holdings International Limited 366,473 £2,803,518
Hargreave Hale Ltd 230,020 £1,759,653
State Street Nominees Limited 6,192 £47,369
SVS (Nominees) Limited 2,231 £17,067
Aurora Nominees Limited 1,320 £10,098
Mrs Julie Ann Wragg 1,260 £9,639
Lynchwood Nominees Limited 1,200 £9,180
Rock (Nominees) Limited 1,160 £8,874
TD Waterhouse Nominees (Europe) 1,000 £7,650
Lutea Trustees Limited 923 £7,061
UBS Private Banking Nominees 742 £5,676

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 765.00p
Change Today 10.00p
% Change 1.32 %
52 Week High 770.00p
52 Week Low 280.00p
Volume 47,196
Shares Issued 17.98m
Market Cap £137.58m
Beta 1.46

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
14:16 1,000 @ 763.33p
13:57 2,500 @ 755.55p
13:51 663 @ 755.55p
13:49 134 @ 751.50p
12:40 3,430 @ 755.67p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page