Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

640.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 710.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 134,648
  • Market Cap: £115.02m
  • Beta: 1.60

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £14,128,653
Michael Tobin 894,190 £5,722,816
Roger Maddock 319,000 £2,041,600
Stuart Last 46,573 £298,067
Brad Clarke 5,000 £32,000

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £15,068,653
Candy Ventures Sarl 2,219,477 £14,204,653
One Nine Two Pte Limited 1,400,000 £8,960,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £8,775,226
Dowgate Group Limited 1,107,993 £7,091,155
Mark Horrocks 966,633 £6,186,451
Herald Investment Management Limited 721,959 £4,620,538
Nashida Islam Bonnier 599,467 £3,836,589
Kingsley Duffy 484,501 £3,100,806
Rodger David Sargent 471,945 £3,020,448
Ganesh Holdings International Limited 366,473 £2,345,427
Hargreave Hale Ltd 230,020 £1,472,128
State Street Nominees Limited 6,192 £39,629
SVS (Nominees) Limited 2,231 £14,278
Aurora Nominees Limited 1,320 £8,448
Mrs Julie Ann Wragg 1,260 £8,064
Lynchwood Nominees Limited 1,200 £7,680
Rock (Nominees) Limited 1,160 £7,424
TD Waterhouse Nominees (Europe) 1,000 £6,400
Lutea Trustees Limited 923 £5,907
UBS Private Banking Nominees 742 £4,749

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 640.00p
Change Today -10.00p
% Change -1.54 %
52 Week High 710.00
52 Week Low 202.50
Volume 134,648
Shares Issued 17.97m
Market Cap £115.02m
Beta 1.60

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
16:28 236 @ 633.33p
16:26 271 @ 650.00p
16:26 15 @ 650.00p
16:26 4 @ 630.00p
16:26 10 @ 650.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page