FTSE 250 (MCX)

22,116.77
   
  • Change Today:
    121.29
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.56 -0.14% ABDN £2.04 -0.20% AEP £12.70 -1.17% AGT £2.54 -0.97%
AIE £2.79 -0.36% AJB £5.46 0.09% AML £0.62 5.65% AO. £1.04 1.57%
ASHM £1.87 -1.26% ASL £15.24 0.13% ATR £5.74 0.35% ATT £5.34 -0.37%
AVON £18.80 -2.19% BAG £6.76 0.75% BAKK £2.25 2.50% BBOX £1.53 0.85%
BBY £6.75 0.22% BCG £2.93 -0.34% BGEO £78.70 -0.19% BGFD £9.19 -1.50%
BHMG £4.04 0.25% BLND £3.90 0.72% BME £1.68 -1.81% BNKR £1.33 0.15%
BOY £6.25 1.54% BP00 £0.00 0.00% BPCR $0.90 0.00% BPT £2.97 0.41%
BREE £3.41 1.79% BRGE £5.96 0.68% BRSC £13.24 0.15% BRWM £6.50 1.40%
BSIF £0.77 6.51% BWY £26.30 -0.90% BYG £11.20 -0.18% BYIT £3.72 0.27%
CBG £4.21 0.48% CCC £29.00 1.68% CCL £18.77 1.60% CCR £1.38 -0.58%
CGT £49.50 0.20% CHG £5.63 -1.40% CHRY £1.19 -0.67% CKN £36.25 4.02%
CLDN £3.83 0.52% CMCX £2.15 -0.69% COA £0.81 1.25% CTY £5.14 1.38%
CURY £1.32 -0.23% CWK £49.75 0.91% CWR £3.72 18.86% DEC £10.54 1.25%
DLN £17.56 -0.06% DNLM £11.50 -0.60% DOCS £0.89 0.17% DOM £1.87 0.00%
DRX £7.24 1.69% DSCV £5.91 2.25% EDIN £8.26 0.98% EDV £29.92 0.61%
ELM £1.63 1.37% EMG £2.09 -0.67% ENOG £9.86 2.44% EOT £9.06 -0.88%
ESCT £2.14 0.47% ESP £0.78 0.00% EWG £0.91 -3.40% EWI £2.04 0.25%
FAN £6.37 -0.47% FCSS £3.14 0.00% FEML £9.46 0.21% FEV £4.24 0.35%
FGEN £0.67 0.75% FGP £2.10 0.86% FGT £8.56 0.82% FOUR £33.55 4.52%
FRAS £6.92 1.17% FSFL £0.73 0.14% FSG £4.75 0.21% FSV £4.00 1.26%
FUTR £6.08 0.58% GAMA £9.75 0.72% GCP £0.72 -0.28% GEN £3.60 0.00%
GFTU £9.57 1.73% GNS £24.70 0.20% GPE £3.38 -0.29% GRG £16.07 2.49%
GRI £1.91 1.49% GSCT £1.68 0.24% HAS £0.59 1.83% HBR £2.30 1.14%
HFG £6.52 1.56% HGT £4.74 0.00% HICL £1.19 1.54% HILS £21.90 1.86%
HMSO £3.07 1.59% HOC £3.21 1.33% HRI £24.75 -0.20% HSL £8.50 0.59%
HTWS £1.55 2.24% HVPE £30.00 0.67% HWDN £8.71 2.17% HWG £1.64 0.31%
IBST £1.34 -1.18% ICGT £15.40 0.39% IEM £4.07 0.87% IGG £11.22 0.45%
IHP £3.62 -0.69% INCH £7.50 0.33% INPP £1.25 0.48% INVP £5.79 0.43%
IPF £2.04 1.74% IPO £0.61 1.50% ITH £2.27 2.03% ITV £0.69 1.63%
IWG £2.21 2.88% JAM £11.36 -0.35% JDW £6.42 0.08% JEDT £5.79 -1.03%
JEGI £1.34 0.37% JFJ £7.40 -0.67% JGGI £5.83 0.52% JIGI £10.66 0.19%
JMAT £21.32 0.85% JMG £1.37 -0.29% JSG £1.35 -0.29% JTC £13.18 0.92%
JUP £1.54 2.53% JUST £2.12 0.00% KIE £2.13 0.23% KLR £15.68 0.77%
KNOS £9.46 0.21% LRE £6.72 4.02% LWDB £10.48 1.35% MAB £2.46 1.87%
MEGP £1.94 4.52% MGAM £2.04 1.24% MGNS £45.75 0.44% MNKS £15.20 -0.52%
MONY £1.96 0.10% MOON £2.11 0.96% MRC £2.51 0.60% MRCH £5.67 0.35%
MSLH £1.72 1.53% MTO £1.63 1.12% MUT £9.29 0.98% MYI £3.06 0.33%
N91 £2.24 0.45% NAS £0.00 0.00% NBPE £15.20 0.40% NCC £1.50 0.13%
OCDO £2.08 -1.19% OCI £5.58 0.00% ONT £1.35 -0.81% OSB £5.26 -1.68%
OXB £6.60 -3.23% OXIG £18.44 0.77% PAG £8.02 -1.35% PAGE £2.35 1.29%
PAY £6.87 3.00% PCT £4.72 0.00% PETS £2.11 0.38% PEY  10.50 0.48%
PFD £1.82 0.66% PHI £7.76 -0.77% PHLL £3.16 0.16% PHP £0.96 0.21%
PIN £3.65 0.14% PINE £3.62 0.28% PINT £1.06 0.95% PLUS £31.26 0.77%
PNL £5.39 0.19% PNN £5.17 1.17% POLN £9.08 2.48% PPET £6.07 0.17%
PPH £14.76 0.68% PRSR £1.14 0.00% PTEC £2.35 -5.05% QLT £1.84 0.93%
QQ. £4.61 -3.03% RAT £18.08 0.33% RCP £21.75 0.46% RHIM £20.60 0.98%
RICA £2.99 0.50% RNK £1.16 -0.68% ROR £3.40 0.53% RPI £3.51 0.69%
RS1 £5.53 1.01% RSW £34.70 0.00% SAFE £7.30 0.69% SAIN £5.06 0.60%
SCT £15.81 0.57% SDP £6.77 0.30% SEIT £0.62 1.48% SEQI £0.78 1.43%
SHC £1.43 0.49% SMWH £6.52 -0.46% SNR £1.93 -0.52% SOI £3.37 0.30%
SPI £2.30 -0.22% SRE £1.02 1.29% SRP £2.54 0.16% SSON £15.46 0.26%
SSPG £1.51 2.37% SUPR £0.80 0.25% SVS £9.98 -0.20% SXS £41.12 0.10%
SYNC £1.01 -0.98% TATE £3.78 0.05% TBCG £42.95 0.82% TCAP £2.51 -4.20%
TEM £2.38 -0.21% TEP £17.76 1.14% TFIF £1.12 0.00% THG £0.46 0.62%
THRG £6.06 0.50% THRL £0.95 0.63% TMPL £3.68 0.96% TPK £6.18 0.16%
TRIG £0.74 0.00% TRN £2.67 5.03% TRST £1.98 2.01% TRY £3.21 -0.31%
TW. £1.04 -1.10% UKW £1.01 0.00% USA £2.71 -1.09% UTG £5.60 -0.62%
VCT £6.20 -2.97% VEIL £7.62 0.66% VOF £4.62 1.20% VSVS £3.77 1.18%
VTY £6.28 -0.38% WIX £2.17 0.46% WIZZ £10.35 2.27% WKP £4.05 -0.74%
WOSG £3.90 -2.21% WWH £3.60 -0.14% XPS £3.44 0.88% ZIG £3.49 0.87%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page