- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,302.43
- Change Today: 10.70
- 52 Week High: 5,323.83
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.57 | 0.00% | AAF | £2.97 | 0.54% | AAL | £27.50 | -0.04% | ABDN | £2.05 | 0.39% |
| ABF | £21.99 | -0.59% | AEP | £12.80 | -0.39% | AGT | £2.56 | -0.19% | AHT | £49.43 | 1.06% |
| AIE | £2.79 | -0.36% | AJB | £5.51 | 1.01% | ALW | £12.86 | -0.31% | AML | £0.60 | 2.65% |
| ANTO | £26.46 | -0.64% | AO. | £1.04 | 1.76% | ASHM | £1.93 | 1.42% | ASL | £15.22 | 0.00% |
| ATR | £5.70 | -0.35% | ATT | £5.25 | -2.05% | AUTO | £7.65 | -0.57% | AV. | £6.63 | -0.30% |
| AVON | £18.78 | -2.29% | AZN | £125.08 | -0.16% | BA. | £18.41 | -0.46% | BAB | £11.96 | -1.40% |
| BAG | £6.75 | 0.60% | BAKK | £2.26 | 2.73% | BARC | £4.05 | -0.36% | BATS | £41.16 | 1.63% |
| BBOX | £1.54 | 1.18% | BBY | £6.71 | -0.30% | BCG | £2.92 | -0.68% | BEZ | £8.95 | -0.17% |
| BGEO | £79.00 | 0.19% | BGFD | £9.18 | -1.61% | BHMG | £4.04 | 0.25% | BKG | £39.68 | -0.20% |
| BLND | £3.91 | 1.09% | BME | £1.70 | -0.99% | BNKR | £1.33 | -0.15% | BNZL | £22.82 | 0.97% |
| BOY | £6.21 | 1.06% | BP. | £4.55 | 0.33% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | 0.45% |
| BPT | £2.97 | 0.20% | BRBY | £12.09 | 3.42% | BREE | £3.44 | 2.75% | BRGE | £5.92 | 0.00% |
| BRSC | £13.18 | -0.30% | BRWM | £6.38 | -0.47% | BSIF | £0.76 | 4.85% | BT.A | £1.80 | 0.14% |
| BTRW | £3.74 | 0.43% | BWY | £26.26 | -1.05% | BYG | £11.26 | 0.36% | BYIT | £3.70 | -0.16% |
| CBG | £4.14 | -1.10% | CCC | £28.66 | 0.49% | CCEP | £68.70 | 2.84% | CCH | £34.98 | 1.04% |
| CCL | £18.51 | 0.19% | CCR | £1.37 | -0.87% | CGT | £49.45 | 0.10% | CHG | £5.64 | -1.23% |
| CHRY | £1.20 | -0.17% | CKN | £36.00 | 3.30% | CLDN | £3.81 | -0.13% | CMCX | £2.16 | -0.23% |
| CNA | £1.76 | -1.10% | COA | £0.81 | 1.00% | CPG | £25.20 | 0.04% | CRDA | £28.11 | 0.46% |
| CRH | £89.84 | -0.02% | CTEC | £2.45 | 0.00% | CTY | £5.10 | 0.59% | CURY | £1.32 | 0.15% |
| CWK | £49.60 | 0.61% | CWR | £3.74 | 19.63% | DCC | £48.78 | -0.04% | DEC | £10.37 | -0.38% |
| DGE | £17.93 | 0.36% | DLN | £17.72 | 0.85% | DNLM | £11.48 | -0.78% | DOCS | £0.89 | 0.06% |
| DOM | £1.87 | 0.05% | DPLM | £55.40 | 0.18% | DRX | £7.25 | 1.83% | DSCV | £5.88 | 1.73% |
| EDIN | £8.21 | 0.37% | EDV | £29.38 | -1.21% | ELM | £1.61 | 0.37% | EMG | £2.10 | 0.00% |
| ENOG | £9.72 | 0.99% | ENT | £7.58 | -0.50% | EOT | £9.05 | -0.98% | ESCT | £2.11 | -0.94% |
| ESP | £0.78 | -0.26% | EWG | £0.91 | -2.77% | EWI | £2.03 | -0.25% | EXPN | £35.80 | 0.28% |
| EZJ | £4.83 | 0.67% | FAN | £6.36 | -0.62% | FCIT | £12.30 | -0.08% | FCSS | £3.13 | -0.16% |
| FEML | £9.44 | 0.00% | FEV | £4.22 | -0.12% | FGEN | £0.67 | 0.15% | FGP | £2.10 | 0.67% |
| FGT | £8.48 | -0.12% | FLTR | £169.00 | -0.47% | FOUR | £32.75 | 2.02% | FRAS | £6.94 | 1.46% |
| FRES | £21.16 | -2.58% | FSFL | £0.73 | 0.69% | FSG | £4.74 | 0.00% | FSV | £3.99 | 0.89% |
| FUTR | £6.07 | 0.25% | GAMA | £9.77 | 0.93% | GAW | £161.70 | -0.74% | GCP | £0.73 | 0.83% |
| GEN | £3.61 | 0.28% | GFTU | £9.54 | 1.40% | GLEN | £3.52 | 0.44% | GNS | £24.45 | -0.81% |
| GPE | £3.41 | 0.29% | GRG | £15.84 | 1.02% | GRI | £1.91 | 1.17% | GSCT | £1.68 | -0.24% |
| GSK | £17.86 | -0.20% | HAS | £0.59 | 2.43% | HBR | £2.29 | 0.35% | HFG | £6.53 | 1.71% |
| HGT | £4.74 | 0.00% | HICL | £1.19 | 2.05% | HIK | £17.59 | -0.23% | HILS | £21.60 | 0.47% |
| HLMA | £35.38 | -0.17% | HLN | £3.57 | -0.22% | HMSO | £3.07 | 1.52% | HOC | £3.10 | -1.96% |
| HRI | £24.60 | -0.81% | HSBA | £10.79 | 0.35% | HSL | £8.46 | 0.12% | HSX | £13.64 | 0.44% |
| HTWS | £1.53 | 1.19% | HVPE | £29.80 | 0.00% | HWDN | £8.58 | 0.65% | HWG | £1.63 | 0.00% |
| IAG | £4.23 | 0.05% | IBST | £1.35 | -0.88% | ICG | £19.88 | 1.43% | ICGT | £15.30 | -0.26% |
| IEM | £4.05 | 0.37% | IGG | £11.18 | 0.09% | IHG | £94.06 | 1.03% | IHP | £3.64 | -0.14% |
| III | £43.45 | -0.41% | IMB | £31.28 | 1.66% | IMI | £23.74 | 0.94% | INCH | £7.48 | 0.07% |
| INF | £9.81 | -0.10% | INPP | £1.26 | 1.13% | INVP | £5.80 | 0.61% | IPF | £2.04 | 1.24% |
| IPO | £0.61 | 1.17% | ITH | £2.23 | 0.45% | ITRK | £51.15 | 0.29% | ITV | £0.68 | 0.59% |
| IWG | £2.23 | 3.81% | JAM | £11.36 | -0.35% | JD. | £0.85 | -0.79% | JDW | £6.34 | -1.09% |
| JEDT | £5.80 | -0.85% | JEGI | £1.33 | -0.37% | JFJ | £7.39 | -0.81% | JGGI | £5.82 | 0.34% |
| JIGI | £10.74 | 0.94% | JMAT | £21.28 | 0.66% | JMG | £1.37 | -0.58% | JSG | £1.36 | 0.29% |
| JTC | £13.20 | 1.07% | JUP | £1.52 | 1.06% | JUST | £2.12 | 0.00% | KGF | £3.06 | -0.20% |
| KIE | £2.14 | 0.47% | KLR | £15.64 | 0.51% | KNOS | £9.45 | 0.05% | LAND | £6.33 | 0.88% |
| LGEN | £2.38 | -0.79% | LLOY | £0.89 | 0.11% | LMP | £1.93 | 0.84% | LRE | £6.65 | 2.94% |
| LSEG | £96.20 | -0.29% | LWDB | £10.40 | 0.58% | MAB | £2.43 | 0.83% | MEGP | £1.92 | 3.01% |
| MGAM | £2.04 | 1.49% | MGNS | £45.60 | 0.11% | MKS | £3.89 | 1.12% | MNDI | £8.46 | 0.86% |
| MNG | £2.71 | 0.15% | MNKS | £15.16 | -0.79% | MONY | £1.96 | -0.31% | MOON | £2.09 | 0.00% |
| MRC | £2.49 | -0.20% | MRCH | £5.66 | 0.18% | MRO | £6.24 | 0.52% | MSLH | £1.74 | 2.95% |
| MTLN | 45.25 | -0.33% | MTO | £1.62 | 0.37% | MUT | £9.21 | 0.11% | MYI | £3.06 | 0.49% |
| N91 | £2.26 | 1.16% | NAS | £0.00 | 0.00% | NBPE | £15.02 | -0.79% | NCC | £1.49 | -0.27% |
| NG. | £11.46 | 0.09% | NWG | £5.85 | -0.14% | NXT | £143.00 | 0.81% | OCDO | £2.08 | -1.52% |
| OCI | £5.60 | 0.36% | ONT | £1.36 | -0.44% | OSB | £5.34 | -0.19% | OXB | £6.65 | -2.49% |
| OXIG | £18.20 | -0.55% | PAG | £8.09 | -0.49% | PAGE | £2.37 | 1.98% | PAY | £6.70 | 0.45% |
| PCT | £4.64 | -1.80% | PETS | £2.10 | 0.10% | PEY | 10.50 | 0.48% | PFD | £1.82 | 0.78% |
| PHI | £7.76 | -0.77% | PHLL | £3.15 | 0.00% | PHNX | £6.70 | -0.59% | PHP | £0.96 | 0.31% |
| PIN | £3.63 | -0.27% | PINE | £3.56 | -1.25% | PINT | £1.05 | 0.48% | PLUS | £31.30 | 0.90% |
| PNL | £5.39 | 0.19% | PNN | £5.14 | 0.59% | POLN | £9.00 | 1.58% | PPET | £6.00 | -0.99% |
| PPH | £14.70 | 0.27% | PRSR | £1.14 | 0.00% | PRU | £10.79 | 0.89% | PSH | £47.66 | 0.76% |
| PSN | £12.02 | -0.66% | PSON | £10.55 | 0.24% | PTEC | £2.36 | -4.65% | QLT | £1.85 | 1.59% |
| QQ. | £4.65 | -2.27% | RAT | £18.04 | 0.11% | RCP | £21.80 | 0.69% | REL | £33.98 | 0.62% |
| RHIM | £20.80 | 1.96% | RICA | £3.00 | 0.67% | RIO | £52.80 | 0.15% | RKT | £58.61 | -0.26% |
| RMV | £6.65 | -0.42% | RNK | £1.17 | 0.17% | ROR | £3.40 | 0.41% | RPI | £3.47 | -0.57% |
| RR. | £11.48 | 0.09% | RS1 | £5.53 | 1.01% | RSW | £34.75 | 0.14% | RTO | £4.21 | 0.14% |
| SAFE | £7.29 | 0.55% | SAIN | £5.04 | 0.20% | SBRY | £3.35 | 0.60% | SCT | £15.69 | -0.19% |
| SDP | £6.74 | -0.15% | SDR | £3.87 | 0.42% | SEIT | £0.61 | 0.66% | SEQI | £0.78 | 1.04% |
| SGE | £11.51 | 0.09% | SGRO | £7.15 | 0.88% | SHC | £1.44 | 0.70% | SHEL | £28.48 | 0.33% |
| SMIN | £25.32 | 0.08% | SMT | £11.37 | -1.39% | SMWH | £6.55 | 0.00% | SN. | £13.97 | -1.45% |
| SNR | £1.93 | -0.52% | SOI | £3.36 | 0.00% | SPI | £2.29 | -0.43% | SPX | £71.10 | 1.14% |
| SRE | £1.02 | 1.39% | SRP | £2.53 | -0.39% | SSE | £18.73 | -0.77% | SSON | £15.38 | -0.26% |
| SSPG | £1.50 | 1.49% | STAN | £15.93 | -0.06% | STJ | £13.33 | 1.76% | SUPR | £0.80 | 0.25% |
| SVS | £10.04 | 0.40% | SVT | £27.82 | 0.43% | SWR | £27.90 | -0.96% | SXS | £41.10 | 0.05% |
| SYNC | £1.03 | 0.20% | TATE | £3.81 | 0.79% | TBCG | £42.75 | 0.35% | TCAP | £2.46 | -6.30% |
| TEM | £2.37 | -0.63% | TEP | £17.50 | -0.34% | TFIF | £1.12 | 0.54% | THG | £0.45 | -1.89% |
| THRG | £6.03 | 0.00% | THRL | £0.95 | 0.53% | TMPL | £3.66 | 0.27% | TPK | £6.18 | 0.16% |
| TRIG | £0.74 | 0.54% | TRN | £2.67 | 4.95% | TRST | £1.95 | 0.46% | TRY | £3.23 | 0.00% |
| TSCO | £4.66 | 1.26% | TW. | £1.04 | -0.71% | UKW | £1.02 | 0.59% | ULVR | £46.56 | 0.52% |
| USA | £2.72 | -0.73% | UTG | £5.60 | -0.62% | UU. | £12.03 | 0.17% | VCT | £6.30 | -1.41% |
| VEIL | £7.65 | 1.06% | VOD | £0.86 | -0.28% | VOF | £4.56 | -0.11% | VSVS | £3.74 | 0.59% |
| VTY | £6.25 | -0.86% | WEIR | £28.36 | -1.53% | WIX | £2.17 | 0.46% | WIZZ | £10.34 | 2.17% |
| WKP | £4.07 | -0.25% | WOSG | £3.90 | -2.16% | WPP | £2.72 | 0.15% | WTB | £28.50 | 1.79% |
| WWH | £3.59 | -0.28% | XPS | £3.42 | 0.00% | ZIG | £3.49 | 0.87% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN