- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,288.20
- Change Today: -9.35
- 52 Week High: 5,323.83
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.55 | -0.84% | AAF | £2.93 | 5.86% | AAL | £27.99 | -2.64% | ABDN | £2.05 | 0.99% |
| ABF | £22.80 | -0.65% | AEP | £13.30 | -5.00% | AGT | £2.56 | -0.39% | AHT | £49.72 | -2.01% |
| AIE | £2.79 | -0.53% | AJB | £5.42 | 0.84% | ALW | £12.86 | 0.00% | AML | £0.62 | -1.51% |
| ANTO | £27.45 | -1.61% | AO. | £1.06 | -0.38% | ASHM | £1.89 | 0.75% | ASL | £15.42 | -0.77% |
| ATR | £5.74 | 0.35% | ATT | £5.48 | 0.92% | AUTO | £7.79 | -0.20% | AV. | £6.66 | -0.33% |
| AVON | £19.08 | -0.31% | AZN | £123.64 | -0.85% | BA. | £18.64 | -0.40% | BAB | £12.15 | 0.16% |
| BAG | £6.68 | -0.15% | BAKK | £2.23 | 0.23% | BARC | £4.07 | -0.10% | BATS | £40.08 | 2.66% |
| BBOX | £1.49 | -0.47% | BBY | £6.74 | 0.30% | BCG | £2.97 | 0.68% | BEZ | £9.11 | -2.10% |
| BGEO | £79.65 | -0.50% | BGFD | £9.37 | 0.21% | BHMG | £4.07 | 0.37% | BKG | £39.92 | -0.89% |
| BLND | £3.77 | -0.63% | BME | £1.71 | -4.54% | BNKR | £1.33 | 0.15% | BNZL | £22.66 | -1.99% |
| BOY | £6.21 | 0.57% | BP. | £4.47 | 1.15% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | -0.22% |
| BPT | £3.05 | 1.26% | BRBY | £12.15 | -1.82% | BREE | £3.37 | -2.09% | BRGE | £5.99 | 0.00% |
| BRSC | £13.24 | -0.15% | BRWM | £6.51 | -1.21% | BSIF | £0.70 | -8.85% | BT.A | £1.83 | -1.48% |
| BTRW | £3.69 | -1.97% | BWY | £26.22 | -0.08% | BYG | £11.12 | 0.00% | BYIT | £3.74 | 1.19% |
| CBG | £4.18 | -0.19% | CCC | £28.64 | -0.07% | CCEP | £66.00 | -3.08% | CCH | £34.60 | 0.17% |
| CCL | £19.66 | -0.73% | CCR | £1.39 | 1.61% | CGT | £49.50 | 0.10% | CHG | £5.79 | 1.05% |
| CHRY | £1.21 | -0.82% | CKN | £35.75 | -1.38% | CLDN | £3.82 | 0.26% | CMCX | £2.18 | 1.16% |
| CNA | £1.80 | 0.42% | COA | £0.81 | -0.98% | CPG | £25.00 | -0.83% | CRDA | £28.22 | -2.25% |
| CRH | £89.90 | 0.07% | CTEC | £2.39 | -2.21% | CTY | £5.07 | -0.59% | CURY | £1.37 | -2.56% |
| CWK | £49.40 | 0.10% | CWR | £2.98 | 11.11% | DCC | £49.48 | -1.24% | DEC | £9.63 | 0.31% |
| DGE | £17.77 | 1.51% | DLN | £17.36 | -1.36% | DNLM | £11.57 | 3.49% | DOCS | £0.90 | -1.38% |
| DOM | £1.93 | -0.67% | DPLM | £56.00 | -0.18% | DRX | £7.14 | -1.04% | DSCV | £5.87 | 1.03% |
| EDIN | £8.19 | 0.00% | EDV | £30.40 | -1.11% | ELM | £1.65 | 0.24% | EMG | £2.12 | 0.86% |
| ENOG | £9.76 | 1.24% | ENT | £7.89 | -0.43% | EOT | £9.18 | 0.00% | ESCT | £2.13 | 0.23% |
| ESP | £0.77 | -1.16% | EWG | £0.95 | -1.05% | EWI | £2.04 | -0.24% | EXPN | £35.44 | -0.08% |
| EZJ | £4.91 | 1.30% | FAN | £6.59 | 0.30% | FCIT | £12.33 | -0.32% | FCSS | £3.17 | -0.31% |
| FEML | £9.51 | 0.42% | FEV | £4.25 | -0.35% | FGEN | £0.67 | -2.77% | FGP | £2.11 | 0.48% |
| FGT | £8.50 | 0.12% | FLTR | £176.35 | 0.57% | FOUR | £32.75 | -1.65% | FRAS | £6.90 | -5.35% |
| FRES | £22.04 | -0.81% | FSFL | £0.73 | -4.56% | FSG | £4.62 | 1.21% | FSV | £3.98 | -0.13% |
| FUTR | £6.08 | -0.81% | GAMA | £9.83 | -1.01% | GAW | £164.20 | 3.08% | GCP | £0.73 | 0.28% |
| GEN | £3.67 | -0.81% | GFTU | £9.49 | -0.35% | GLEN | £3.57 | -2.11% | GNS | £25.10 | 2.03% |
| GPE | £3.35 | 0.75% | GRG | £15.90 | -1.43% | GRI | £1.87 | -0.21% | GSCT | £1.69 | 0.00% |
| GSK | £17.57 | -1.32% | HAS | £0.58 | -1.69% | HBR | £2.33 | 3.56% | HFG | £6.40 | -0.62% |
| HGT | £4.79 | -0.21% | HICL | £1.18 | -1.50% | HIK | £18.21 | -0.98% | HILS | £21.75 | 0.93% |
| HLMA | £35.80 | 0.96% | HLN | £3.58 | 1.02% | HMSO | £3.03 | -0.72% | HOC | £3.27 | -0.91% |
| HRI | £24.95 | -0.40% | HSBA | £10.69 | 0.53% | HSL | £8.50 | -0.70% | HSX | £13.64 | -0.80% |
| HTWS | £1.51 | 1.07% | HVPE | £30.55 | 0.16% | HWDN | £8.70 | 0.75% | HWG | £1.63 | -0.61% |
| IAG | £4.28 | 2.32% | IBST | £1.37 | 0.00% | ICG | £19.39 | 0.41% | ICGT | £15.38 | 0.13% |
| IEM | £4.07 | -0.25% | IGG | £11.27 | 1.17% | IHG | £93.14 | 1.33% | IHP | £3.67 | 1.10% |
| III | £43.85 | -0.34% | IMB | £30.58 | 1.09% | IMI | £23.82 | -0.25% | INCH | £7.59 | -0.59% |
| INF | £9.70 | 0.23% | INPP | £1.25 | -1.11% | INVP | £5.72 | -0.17% | IPF | £2.04 | 0.00% |
| IPO | £0.61 | 0.83% | ITH | £2.27 | 4.60% | ITRK | £50.40 | -0.49% | ITV | £0.69 | -1.58% |
| IWG | £2.20 | -2.74% | JAM | £11.40 | -0.18% | JD. | £0.90 | -3.33% | JDW | £6.46 | 0.23% |
| JEDT | £5.85 | -0.34% | JEGI | £1.33 | -0.37% | JFJ | £7.47 | 0.27% | JGGI | £5.83 | 0.00% |
| JIGI | £10.72 | 0.00% | JMAT | £21.04 | -1.31% | JMG | £1.38 | 1.32% | JSG | £1.35 | -0.15% |
| JTC | £13.06 | 0.15% | JUP | £1.53 | 0.39% | JUST | £2.13 | 0.24% | KGF | £3.05 | -1.26% |
| KIE | £2.15 | -0.46% | KLR | £15.86 | -0.13% | KNOS | £9.38 | -0.37% | LAND | £6.15 | -1.05% |
| LGEN | £2.41 | 1.51% | LLOY | £0.89 | 0.36% | LMP | £1.90 | -0.11% | LRE | £6.54 | -2.10% |
| LSEG | £95.12 | 0.27% | LWDB | £10.38 | -0.19% | MAB | £2.44 | 0.00% | MEGP | £1.90 | 1.06% |
| MGAM | £2.04 | 0.25% | MGNS | £45.95 | -1.18% | MKS | £3.88 | -2.34% | MNDI | £8.40 | -1.18% |
| MNG | £2.68 | 1.94% | MNKS | £15.28 | -0.65% | MONY | £1.93 | -0.46% | MOON | £2.08 | -2.80% |
| MRC | £2.51 | -0.20% | MRCH | £5.66 | -0.88% | MRO | £6.30 | 0.70% | MSLH | £1.72 | 1.78% |
| MTLN | 43.80 | -0.79% | MTO | £1.63 | -0.97% | MUT | £9.22 | -0.32% | MYI | £3.06 | -0.65% |
| N91 | £2.32 | 0.00% | NAS | £0.00 | 0.00% | NBPE | £15.14 | 0.80% | NCC | £1.51 | 1.07% |
| NG. | £11.35 | -0.48% | NWG | £5.85 | 0.17% | NXT | £143.10 | 0.07% | OCDO | £2.09 | -4.43% |
| OCI | £5.52 | -1.43% | ONT | £1.35 | -1.09% | OSB | £5.38 | -0.19% | OXB | £6.54 | -0.46% |
| OXIG | £18.80 | -0.63% | PAG | £8.21 | -0.90% | PAGE | £2.35 | -0.42% | PAY | £6.82 | -2.15% |
| PCT | £4.81 | 0.94% | PETS | £2.11 | -1.59% | PEY | 10.55 | 0.96% | PFD | £1.82 | -0.33% |
| PHI | £7.92 | 1.15% | PHLL | £3.13 | 0.48% | PHNX | £6.79 | 0.74% | PHP | £0.94 | 0.53% |
| PIN | £3.63 | 0.41% | PINE | £3.66 | -0.81% | PINT | £1.04 | -0.48% | PLUS | £31.76 | 0.32% |
| PNL | £5.39 | 0.37% | PNN | £5.04 | -2.80% | POLN | £8.84 | -0.23% | PPET | £6.19 | 2.31% |
| PPH | £14.46 | 0.98% | PRSR | £1.14 | 2.69% | PRU | £10.71 | 1.52% | PSH | £47.72 | -1.00% |
| PSN | £12.12 | 0.29% | PSON | £10.48 | -1.08% | PTEC | £2.56 | -3.04% | QLT | £1.84 | 1.21% |
| QQ. | £4.82 | 0.54% | RAT | £18.04 | 1.12% | RCP | £21.65 | 0.00% | REL | £33.51 | -0.18% |
| RHIM | £20.90 | -0.24% | RICA | £3.00 | 0.50% | RIO | £53.60 | -2.30% | RKT | £58.10 | -0.10% |
| RMV | £6.74 | 0.87% | RNK | £1.18 | -0.51% | ROR | £3.42 | -0.12% | RPI | £3.68 | 1.38% |
| RR. | £11.65 | -0.17% | RS1 | £5.58 | 0.27% | RSW | £35.05 | -0.85% | RTO | £4.21 | -0.21% |
| SAFE | £7.18 | 0.42% | SAIN | £5.06 | 0.00% | SBRY | £3.36 | -1.76% | SCT | £15.98 | 0.00% |
| SDP | £6.78 | 1.19% | SDR | £3.86 | 1.69% | SEIT | £0.62 | -0.32% | SEQI | £0.78 | -0.26% |
| SGE | £11.71 | 1.87% | SGRO | £6.97 | -0.06% | SHC | £1.41 | 0.71% | SHEL | £28.41 | -0.21% |
| SMIN | £25.34 | 0.64% | SMT | £11.68 | -0.34% | SMWH | £6.68 | -1.18% | SN. | £13.96 | -0.64% |
| SNR | £1.99 | 4.62% | SOI | £3.40 | 1.19% | SPI | £2.33 | -0.64% | SPX | £71.30 | 0.49% |
| SRE | £0.99 | -0.35% | SRP | £2.51 | -1.02% | SSE | £19.00 | -0.81% | SSON | £15.42 | -0.26% |
| SSPG | £1.52 | -1.24% | STAN | £15.81 | 1.38% | STJ | £13.08 | 0.81% | SUPR | £0.79 | 0.13% |
| SVS | £9.97 | -1.09% | SVT | £27.47 | -1.22% | SWR | £27.58 | 0.44% | SXS | £41.10 | 0.10% |
| SYNC | £1.01 | -0.20% | TATE | £3.81 | -1.45% | TBCG | £43.70 | 0.34% | TCAP | £2.62 | 0.00% |
| TEM | £2.40 | 1.05% | TEP | £17.72 | -0.23% | TFIF | £1.12 | 0.54% | THG | £0.46 | -1.16% |
| THRG | £6.09 | -0.16% | THRL | £0.94 | -0.42% | TMPL | £3.67 | -0.54% | TPK | £6.22 | -1.03% |
| TRIG | £0.74 | -4.65% | TRN | £2.54 | 0.87% | TRST | £1.99 | -3.12% | TRY | £3.21 | -0.92% |
| TSCO | £4.54 | -1.18% | TW. | £1.05 | -0.14% | UKW | £1.01 | -3.89% | ULVR | £45.97 | 0.17% |
| USA | £2.79 | 0.91% | UTG | £5.58 | -1.59% | UU. | £11.88 | -1.00% | VCT | £6.36 | -1.70% |
| VEIL | £7.38 | -2.51% | VOD | £0.87 | -5.19% | VOF | £4.51 | -1.42% | VSVS | £3.76 | 0.11% |
| VTY | £6.32 | -1.83% | WEIR | £29.20 | -1.35% | WIX | £2.18 | -1.58% | WIZZ | £10.56 | 0.86% |
| WKP | £4.15 | -0.72% | WOSG | £4.00 | 1.88% | WPP | £2.75 | -4.38% | WTB | £28.72 | -0.86% |
| WWH | £3.58 | -0.42% | XPS | £3.41 | 0.89% | ZIG | £3.44 | -0.72% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN