- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,851.97
- Change Today: 11.77
- 52 Week High: 6,890.89
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $144.69 | -1.14% | AAL | $13.34 | 1.60% | AAP | $47.41 | 0.59% | AAPL | $269.05 | -0.49% |
| ABBV | $211.96 | -2.79% | ABMD | $0.00 | 0.00% | ABT | $123.84 | 0.18% | ACN | $248.44 | -0.66% |
| ADBE | $337.47 | -0.83% | ADI | $233.61 | -0.22% | ADM | $60.09 | -0.73% | ADP | $257.17 | -1.20% |
| ADSK | $303.64 | 0.76% | AEE | $101.54 | -0.47% | AES | $13.62 | -1.80% | AFL | $106.97 | -0.21% |
| AGN | $0.00 | 0.00% | AIG | $78.96 | 0.00% | AIV | $5.27 | -0.94% | AIZ | $212.11 | 0.18% |
| AJG | $242.98 | -2.61% | AKAM | $74.53 | -0.76% | ALB | $96.53 | -1.73% | ALGN | $138.53 | 0.47% |
| ALK | $41.07 | -1.58% | ALL | $191.25 | -0.14% | ALLE | $164.68 | -0.66% | ALXN | $0.00 | 0.00% |
| AMAT | $237.71 | 1.98% | AMD | $259.65 | 1.38% | AME | $198.71 | -1.68% | AMG | $256.56 | 7.82% |
| AMGN | $296.30 | -0.71% | AMP | $452.38 | -0.09% | AMT | $176.64 | -1.31% | AMZN | $254.00 | 4.00% |
| ANET | $157.59 | -0.06% | ANSS | $0.00 | 0.00% | AON | $339.84 | -0.25% | AOS | $65.66 | -0.50% |
| APA | $22.49 | -0.71% | APC | $0.00 | 0.00% | APD | $239.36 | -1.33% | APH | $141.55 | 1.59% |
| APTV | $81.77 | 0.83% | ARE | $55.69 | -4.35% | ARNC | $0.00 | 0.00% | ATO | $172.70 | 0.57% |
| ATVI | $0.00 | 0.00% | AVB | $175.37 | 0.83% | AVGO | $362.55 | -1.92% | AVY | $174.27 | -0.35% |
| AWK | $125.97 | -1.92% | AXP | $361.62 | 0.25% | AZO | $3,576.14 | -2.67% | BA | $204.55 | 1.76% |
| BAC | $53.56 | 0.21% | BALL | $47.11 | 0.23% | BAX | $18.21 | -1.41% | BBWI | $24.23 | -1.02% |
| BBY | $81.52 | -0.75% | BDX | $177.30 | -0.79% | BEN | $22.84 | 1.02% | BF.B | $27.53 | 1.10% |
| BFH | $63.60 | 1.52% | BHF | $53.58 | -6.12% | BIIB | $151.44 | -1.83% | BK | $108.06 | 0.12% |
| BKNG | $5,030.55 | -0.93% | BLK | $1,068.83 | -1.29% | BMY | $46.02 | -0.11% | BR | $221.18 | 0.35% |
| BRK.B | $475.68 | -0.39% | BSX | $98.59 | -2.11% | BWA | $43.83 | 2.03% | BXP | $70.61 | -0.81% |
| C | $101.61 | 0.38% | CAG | $17.29 | 0.58% | CAH | $190.22 | -0.29% | CAT | $570.59 | -1.16% |
| CB | $278.25 | 0.47% | CBRE | $150.61 | -1.19% | CCI | $89.52 | -0.78% | CCL | $28.71 | -0.42% |
| CDNS | $335.41 | -0.97% | CE | $37.06 | -3.59% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $84.41 | 1.34% | CFG | $51.01 | 0.28% | CHD | $86.28 | -1.61% | CHRW | $152.15 | -1.19% |
| CHTR | $222.20 | -4.98% | CI | $258.62 | 5.81% | CINF | $153.66 | -0.60% | CKK | 0.00 | 0.00% |
| CL | $74.98 | -2.69% | CLX | $109.14 | -2.95% | CMA | $76.16 | -0.44% | CMCSA | $26.98 | -3.07% |
| CME | $264.16 | -0.50% | CMG | $31.51 | -0.57% | CMI | $437.71 | 0.01% | CMS | $72.49 | -1.44% |
| CNC | $34.50 | -2.46% | CNP | $38.42 | 0.47% | COF | $221.70 | 0.78% | COP | $88.57 | -0.33% |
| COR | $340.93 | 0.92% | COST | $928.04 | 1.82% | COTY | $3.90 | -1.76% | CPAY | $263.36 | 1.16% |
| CPRI | $20.72 | -0.14% | CPRT | $43.00 | -0.02% | CRM | $261.34 | 0.36% | CSCO | $74.45 | 1.83% |
| CSX | $35.83 | -0.53% | CTAS | $182.04 | -0.67% | CTRA | $24.39 | 3.09% | CTSH | $72.73 | -0.21% |
| CTXS | $0.00 | 0.00% | CVS | $78.44 | 0.37% | CVX | $154.04 | -2.33% | CXO | $0.00 | 0.00% |
| D | $58.49 | -0.34% | DAL | $58.50 | 1.95% | DE | $461.94 | 0.07% | DFS | $0.00 | 0.00% |
| DG | $99.17 | 0.52% | DGX | $178.84 | 1.64% | DHI | $145.06 | -2.70% | DHR | $214.06 | -0.61% |
| DINO | $53.39 | 3.47% | DIS | $112.12 | -0.44% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $171.96 | 0.91% | DLTR | $100.85 | 1.75% | DOC | $17.69 | -1.45% |
| DOV | $178.16 | -1.82% | DRE | $0.00 | 0.00% | DRI | $177.57 | -1.43% | DTE | $133.87 | -1.23% |
| DUK | $123.67 | -0.51% | DVA | $119.05 | 0.03% | DVN | $32.82 | 1.02% | DWDP | $0.00 | 0.00% |
| DXC | $13.27 | -6.55% | EA | $199.89 | -0.09% | EBAY | $82.77 | 1.80% | ECL | $257.45 | 0.41% |
| ED | $96.64 | -0.79% | EFX | $209.84 | -0.60% | EG | $313.45 | -0.34% | EIX | $54.39 | -1.79% |
| EL | $93.25 | -3.56% | ELV | $313.19 | -1.26% | EMN | $57.89 | -2.74% | EMR | $140.03 | 0.33% |
| EOG | $105.64 | -0.19% | EQIX | $832.84 | -1.56% | EQR | $59.08 | -0.61% | ES | $74.36 | 0.75% |
| ESS | $254.32 | 1.01% | ETN | $386.57 | 1.31% | ETR | $96.87 | 0.81% | EW | $83.07 | 0.75% |
| EXPD | $0.00 | 0.00% | EXPE | $215.61 | -2.00% | EXR | $131.20 | -1.75% | F | $13.01 | -0.91% |
| FANG | $141.27 | -1.34% | FAST | $41.04 | -0.27% | FBIN | $50.62 | -0.35% | FCX | $41.18 | -1.25% |
| FDX | $252.99 | -0.33% | FE | $46.04 | 0.46% | FFIV | $249.04 | -1.58% | FI | $65.14 | -2.32% |
| FIS | $62.20 | -0.51% | FITB | $41.53 | -0.22% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $48.05 | -1.48% | FLS | $71.85 | 5.27% | FMC | $14.19 | -6.46% | FRC | $0.00 | 0.00% |
| FRT | $95.68 | -0.53% | FTI | $42.10 | 1.81% | FTNT | $87.52 | 1.26% | FTV | $50.10 | -0.48% |
| GAP | $22.81 | -0.18% | GD | $341.87 | -0.88% | GE | $308.62 | -0.11% | GEN | $26.28 | -0.30% |
| GILD | $122.05 | 1.89% | GIS | $46.43 | -0.39% | GL | $130.64 | -0.66% | GLW | $87.50 | -1.77% |
| GM | $68.22 | -1.26% | GOOG | $284.12 | 0.82% | GOOGL | $283.72 | 0.90% | GPC | $123.61 | -2.91% |
| GPN | $77.10 | -0.85% | GS | $785.52 | -0.49% | GWW | $966.32 | -1.30% | HAL | $27.18 | 1.27% |
| HAS | $75.85 | -0.60% | HBAN | $15.37 | -0.45% | HBI | $6.56 | -0.76% | HCA | $461.56 | 0.41% |
| HD | $378.35 | -0.33% | HES | $0.00 | 0.00% | HIG | $124.27 | 0.07% | HII | $317.54 | -1.39% |
| HLT | $259.09 | 0.83% | HOG | $27.11 | 0.48% | HOLX | $74.06 | 0.20% | HP | $26.90 | 2.44% |
| HPE | $24.50 | 0.33% | HPQ | $27.01 | -2.39% | HRB | $49.43 | -0.62% | HRL | $21.48 | -0.51% |
| HSIC | $64.64 | 2.28% | HSY | $162.31 | -4.32% | HUM | $279.92 | 0.62% | IBM | $304.73 | -0.87% |
| ICE | $145.59 | -0.48% | IDXX | $722.94 | 14.84% | IFF | $62.08 | -1.41% | ILMN | $119.99 | -2.87% |
| INCY | $101.57 | 8.65% | INTC | $39.50 | -1.23% | INTU | $676.19 | 1.29% | IP | $36.93 | -4.43% |
| IPG | $25.01 | -2.53% | IPGP | $85.90 | 0.92% | IQV | $213.88 | -1.19% | IRM | $103.67 | 0.70% |
| ISRG | $544.21 | 1.86% | IT | $245.92 | -0.97% | ITW | $243.13 | -0.32% | IVZ | $23.58 | -0.51% |
| J | $154.25 | -1.00% | JBHT | $169.75 | 0.53% | JCI | $113.18 | -1.06% | JEF | $52.91 | 0.15% |
| JKHY | $150.63 | 1.13% | JNJ | $186.26 | -1.38% | JNPR | $0.00 | 0.00% | JPM | $309.35 | -0.57% |
| JWN | $0.00 | 0.00% | K | $83.06 | 0.00% | KEY | $17.54 | -0.28% | KEYS | $186.18 | 1.76% |
| KHC | $24.33 | -1.62% | KIM | $20.37 | -1.40% | KLAC | $1,219.14 | 0.86% | KMB | $0.00 | 0.00% |
| KMI | $26.08 | -0.42% | KMX | $41.34 | -1.36% | KO | $67.97 | -1.35% | KR | $63.44 | -0.30% |
| KSS | $16.40 | 0.80% | KSU | $0.00 | 0.00% | L | $99.42 | -0.14% | LEG | $8.99 | -3.75% |
| LEN | $120.59 | -2.57% | LH | $257.84 | 1.53% | LHX | $288.59 | -0.18% | LKQ | $30.43 | -4.80% |
| LLL | $0.00 | 0.00% | LLY | $896.53 | 3.90% | LMT | $487.94 | -0.80% | LNC | $40.60 | -3.33% |
| LNT | $66.47 | -0.52% | LOW | $235.64 | -1.05% | LRCX | $161.24 | 2.40% | LUMN | $11.83 | 15.08% |
| LUV | $30.43 | 0.43% | LW | $62.76 | 1.67% | LYB | $46.27 | -0.32% | M | $19.94 | 2.31% |
| MA | $544.07 | -1.43% | MAA | $127.59 | -0.50% | MAC | $17.34 | 1.11% | MAR | $263.89 | 1.27% |
| MAS | $63.70 | -1.64% | MAT | $18.44 | 0.33% | MCD | $296.37 | -0.69% | MCHP | $62.41 | -0.02% |
| MCK | $820.29 | 1.10% | MCO | $485.95 | 1.18% | MDLZ | $56.65 | -1.41% | MDT | $90.20 | -0.55% |
| MET | $79.21 | -0.76% | META | $637.71 | -1.64% | MGM | $32.13 | 0.31% | MHK | $111.20 | -2.15% |
| MKC | $63.84 | -0.50% | MLM | $619.30 | 1.01% | MMC | $177.13 | -0.57% | MMM | $162.19 | -2.59% |
| MNST | $66.51 | -0.48% | MO | $56.67 | 0.51% | MOS | $27.26 | -0.69% | MPC | $195.79 | 0.45% |
| MRK | $82.49 | -4.06% | MRO | $0.00 | 0.00% | MS | $163.65 | -0.21% | MSCI | $581.10 | -1.27% |
| MSFT | $517.03 | -0.15% | MSI | $391.50 | -3.74% | MTB | $182.73 | -0.62% | MTD | $1,406.88 | -0.66% |
| MU | $234.70 | 4.88% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.18 | -1.07% |
| NDAQ | $86.39 | 1.05% | NEE | $81.78 | 0.47% | NEM | $81.62 | 0.80% | NFLX | $1,100.09 | -1.68% |
| NI | $42.58 | 1.12% | NKE | $62.65 | -3.00% | NKTR | $59.92 | -7.72% | NLSN | $0.00 | 0.00% |
| NOC | $575.41 | -1.38% | NOV | $15.05 | 3.08% | NRG | $174.48 | 1.52% | NSC | $282.17 | -0.43% |
| NTAP | $116.94 | -0.71% | NTRS | $127.68 | -0.77% | NUE | $148.12 | -1.29% | NVDA | $206.88 | 2.17% |
| NWS | $30.06 | -1.35% | NWSA | $25.99 | -1.92% | O | $58.20 | 0.38% | OKE | $65.36 | -2.45% |
| OMC | $73.03 | -2.65% | ORCL | $257.85 | -1.81% | ORLY | $91.70 | -2.90% | OXY | $40.92 | -0.68% |
| PAYX | $115.11 | -1.64% | PBCT | $0.00 | 0.00% | PCAR | $97.46 | -0.96% | PEG | $81.36 | 0.99% |
| PEP | $143.60 | -1.70% | PFE | $24.66 | 0.04% | PFG | $83.02 | -1.21% | PG | $148.02 | -1.56% |
| PGR | $203.70 | -1.12% | PH | $771.88 | -0.12% | PHM | $118.76 | -0.93% | PKG | $195.59 | -0.09% |
| PLD | $124.22 | 0.10% | PM | $144.60 | 0.19% | PNC | $182.74 | 0.10% | PNR | $106.84 | 0.46% |
| PNW | $89.45 | 1.05% | PPG | $94.96 | -2.85% | PPL | $36.41 | -0.30% | PRGO | $20.53 | -1.01% |
| PRU | $104.63 | 0.61% | PSA | $277.62 | -0.34% | PSX | $137.92 | 1.31% | PVH | $76.68 | -2.11% |
| PWR | $450.82 | 0.38% | PXD | $0.00 | 0.00% | PYPL | $68.34 | -1.34% | QCOM | $180.72 | -0.10% |
| QRVO | $93.58 | -1.41% | RCL | $277.80 | -3.15% | REG | $68.91 | -0.06% | REGN | $642.25 | -1.47% |
| RF | $24.24 | 0.17% | RHI | $25.55 | -2.44% | RHT | $0.00 | 0.00% | RJF | $158.88 | 0.13% |
| RL | $314.95 | -1.47% | RMD | $248.95 | 0.84% | ROK | $364.54 | -1.04% | ROL | $58.50 | 1.54% |
| ROP | $0.00 | 0.00% | ROST | $161.20 | 1.43% | RSG | $205.28 | -1.42% | RTN | $0.00 | 0.00% |
| RTX | $177.04 | -0.82% | RVTY | $92.97 | -0.66% | SBAC | $193.52 | 1.07% | SBUX | $80.96 | 0.11% |
| SCHW | $93.15 | -1.45% | SEE | $33.98 | 1.40% | SHW | $345.64 | 0.20% | SIVB | $0.00 | 0.00% |
| SJM | $103.64 | 0.09% | SLB | $37.02 | 2.66% | SLG | $50.41 | -1.83% | SNA | $337.78 | 0.66% |
| SNPS | $445.72 | -1.78% | SO | $93.15 | -0.95% | SPG | $176.67 | 0.52% | SPGI | $497.02 | 2.01% |
| SRE | $92.58 | 0.70% | STI | $0.00 | 0.00% | STT | $116.69 | 0.89% | STX | $265.55 | 3.78% |
| STZ | $130.82 | -0.43% | SWK | $66.36 | -2.01% | SWKS | $76.54 | -1.52% | SYF | $74.01 | -0.50% |
| SYK | $358.16 | 0.54% | SYY | $72.90 | -1.86% | T | $24.53 | -0.89% | TAP | $43.22 | -1.14% |
| TDG | $1,300.00 | -0.65% | TEL | $246.87 | -0.06% | TFC | $44.22 | -0.92% | TFX | $122.85 | -1.30% |
| TGT | $91.45 | -1.37% | TIF | $0.00 | 0.00% | TJX | $140.41 | 0.19% | TMO | $564.88 | -0.44% |
| TNL | $63.30 | 0.83% | TPR | $106.33 | -3.18% | TRIP | $15.40 | -4.11% | TROW | $101.71 | -0.80% |
| TRV | $267.66 | -0.36% | TSCO | $52.49 | -2.99% | TSN | $51.63 | 0.43% | TSS | $0.00 | 0.00% |
| TTWO | $255.65 | -0.28% | TWTR | $0.00 | 0.00% | TXN | $161.46 | 0.00% | TXT | $79.98 | -1.03% |
| UA | $4.39 | -1.13% | UAA | $4.57 | -0.87% | UAL | $96.11 | 2.20% | UDR | $33.79 | 0.30% |
| UHS | $220.70 | 1.70% | ULTA | $517.43 | -0.47% | UNH | $333.79 | -2.27% | UNM | $72.93 | -0.67% |
| UNP | $218.82 | -0.70% | UPS | $94.09 | -2.42% | URI | $857.41 | -1.58% | USB | $46.62 | -0.13% |
| V | $336.90 | -1.13% | VAR | $0.00 | 0.00% | VFC | $14.17 | 0.93% | VIAB | $0.00 | 0.00% |
| VLO | $171.60 | 1.20% | VMC | $288.55 | -0.33% | VNO | $37.72 | -0.58% | VRSK | $215.40 | -1.54% |
| VRSN | $244.56 | 1.98% | VRTX | $426.00 | 0.10% | VTR | $74.13 | 0.46% | VZ | $39.47 | -0.68% |
| WAB | $204.92 | 0.23% | WAT | $345.59 | -1.15% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $158.02 | 5.20% | WEC | $110.61 | -1.00% | WELL | $182.32 | 0.71% | WFC | $87.30 | 0.38% |
| WHR | $70.94 | -0.96% | WM | $196.77 | -1.50% | WMB | $59.03 | 2.00% | WMT | $101.59 | 0.41% |
| WRK | $0.00 | 0.00% | WTW | $314.00 | 0.29% | WU | $9.10 | -2.47% | WY | $22.51 | -2.13% |
| WYNN | $125.73 | 5.66% | XEC | $0.00 | 0.00% | XEL | $81.26 | 0.11% | XLNX | $0.00 | 0.00% |
| XOM | $113.76 | -0.52% | XRAY | $12.55 | -0.48% | XYL | $149.09 | -1.17% | YUM | $139.38 | 0.85% |
| ZBH | $99.88 | -0.68% | ZION | $51.77 | -0.65% | ZTS | $144.35 | 0.18% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN