- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,765.36
- Change Today: -36.41
- 52 Week High: 7,818.93
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $168.17 | -0.70% | AAL | $12.80 | -2.85% | AAP | $42.40 | 2.81% | AAPL | $340.42 | 2.40% |
| ABBV | $272.42 | 2.11% | ABMD | $0.00 | 0.00% | ABT | $98.49 | 0.33% | ACN | $208.36 | 7.74% |
| ADBE | $241.05 | 0.96% | ADI | $405.93 | -3.75% | ADM | $82.45 | 0.29% | ADP | $270.73 | 3.96% |
| ADSK | $233.60 | 3.83% | AEE | $101.84 | 0.16% | AES | $14.93 | 0.00% | AFL | $114.94 | 1.15% |
| AGN | $0.00 | 0.00% | AIG | $77.05 | 2.58% | AIV | $1.78 | -4.81% | AIZ | $272.86 | 0.70% |
| AJG | $234.05 | 1.76% | AKAM | $100.90 | -8.85% | ALB | $102.10 | -4.00% | ALGN | $141.03 | -1.17% |
| ALK | $39.52 | -0.93% | ALL | $230.63 | 2.84% | ALLE | $149.99 | -3.36% | ALXN | $0.00 | 0.00% |
| AMAT | $509.57 | -4.75% | AMD | $620.68 | -2.12% | AME | $247.52 | -2.44% | AMG | $386.99 | 1.91% |
| AMGN | $407.44 | 1.45% | AMP | $499.08 | 0.53% | AMT | $166.73 | 1.18% | AMZN | $254.06 | 0.71% |
| ANET | $210.97 | -2.04% | ANSS | $0.00 | 0.00% | AON | $277.12 | 1.13% | AOS | $56.56 | -0.60% |
| APA | $45.47 | 4.44% | APC | $0.00 | 0.00% | APD | $278.38 | -0.93% | APH | $85.32 | -3.72% |
| APTV | $44.21 | -1.14% | ARE | $45.60 | -0.70% | ARNC | $0.00 | 0.00% | ATO | $160.66 | 0.58% |
| ATVI | $0.00 | 0.00% | AVB | $0.00 | 0.00% | AVGO | $360.14 | -2.02% | AVY | $167.62 | -0.49% |
| AWK | $128.18 | 0.11% | AXP | $308.10 | 1.18% | AZO | $2,910.54 | 0.41% | BA | $187.75 | -1.09% |
| BAC | $53.61 | -0.89% | BALL | $58.37 | 1.64% | BAX | $23.90 | -1.89% | BBWI | $17.71 | -1.23% |
| BBY | $88.40 | 4.18% | BDX | $182.75 | 1.36% | BEN | $32.40 | -0.12% | BF.B | $26.54 | 0.72% |
| BFH | $100.73 | 3.00% | BHF | $48.99 | -1.98% | BIIB | $218.43 | -2.42% | BK | $0.00 | 0.00% |
| BKNG | $159.97 | 0.08% | BLK | $1,065.35 | -1.30% | BMY | $59.58 | -0.02% | BR | $165.21 | 4.13% |
| BRK.B | $511.05 | 1.09% | BSX | $42.04 | -0.36% | BWA | $61.72 | -2.59% | BXP | $59.32 | -0.79% |
| C | $128.08 | -0.33% | CAG | $13.57 | 0.89% | CAH | $238.96 | 2.36% | CAT | $796.18 | -7.79% |
| CB | $343.78 | 2.86% | CBRE | $131.08 | 0.30% | CCI | $68.89 | 0.89% | CCL | $26.13 | -1.69% |
| CDNS | $348.84 | -2.99% | CE | $44.81 | -0.09% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $113.58 | -2.12% | CFG | $64.09 | 0.00% | CHD | $97.73 | 1.23% | CHRW | $141.34 | 1.13% |
| CHTR | $109.67 | -0.86% | CI | $281.03 | 2.43% | CINF | $165.25 | 1.95% | CKK | 0.00 | 0.00% |
| CL | $88.10 | 0.97% | CLX | $83.44 | -0.10% | CMA | $0.00 | 0.00% | CMCSA | $21.21 | -1.76% |
| CME | $276.44 | 2.92% | CMG | $32.68 | 5.73% | CMI | $520.40 | -2.79% | CMS | $65.34 | 0.41% |
| CNC | $64.54 | -0.11% | CNP | $38.42 | -0.36% | COF | $199.40 | 1.83% | COP | $134.19 | 3.74% |
| COR | $321.35 | 1.57% | COST | $947.92 | 2.56% | COTY | $2.79 | 0.00% | CPAY | $402.08 | -1.16% |
| CPRI | $14.68 | 0.07% | CPRT | $27.48 | 0.51% | CRM | $227.80 | 1.25% | CSCO | $114.89 | 1.07% |
| CSX | $47.34 | -0.53% | CTAS | $201.12 | 3.43% | CTRA | $0.00 | 0.00% | CTSH | $60.01 | 3.09% |
| CTXS | $0.00 | 0.00% | CVS | $87.80 | 1.59% | CVX | $211.55 | 1.90% | CXO | $0.00 | 0.00% |
| D | $61.75 | -0.40% | DAL | $82.14 | -1.82% | DE | $652.58 | -4.42% | DFS | $0.00 | 0.00% |
| DG | $124.27 | 0.82% | DGX | $230.81 | 1.03% | DHI | $135.82 | -0.68% | DHR | $217.46 | 0.86% |
| DINO | $120.72 | 5.34% | DIS | $107.02 | 2.88% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $176.07 | -4.65% | DLTR | $118.62 | 2.98% | DOC | $18.52 | -2.53% |
| DOV | $188.96 | -1.52% | DRE | $0.00 | 0.00% | DRI | $200.52 | -1.34% | DTE | $127.10 | -0.86% |
| DUK | $116.84 | 1.02% | DVA | $177.02 | -1.87% | DVN | $48.92 | 1.87% | DWDP | $0.00 | 0.00% |
| DXC | $12.37 | 4.56% | EA | $0.00 | 0.00% | EBAY | $111.98 | 5.13% | ECL | $281.69 | 0.31% |
| ED | $105.99 | 0.83% | EFX | $145.54 | 2.15% | EG | $373.10 | 1.71% | EIX | $54.30 | 0.09% |
| EL | $94.32 | 1.03% | ELV | $400.94 | 0.21% | EMN | $63.76 | -0.55% | EMR | $159.06 | -1.44% |
| EOG | $148.51 | 2.93% | EQIX | $1,011.16 | -3.26% | EQR | $0.00 | 0.00% | ES | $65.69 | 0.66% |
| ESS | $268.58 | -1.43% | ETN | $424.51 | -4.62% | ETR | $102.49 | -0.74% | EW | $84.24 | -2.59% |
| EXPD | $0.00 | 0.00% | EXPE | $270.13 | 1.77% | EXR | $133.12 | -0.63% | F | $12.25 | -0.20% |
| FANG | $191.68 | 4.39% | FAST | $50.49 | -0.94% | FBIN | $39.31 | -0.10% | FCX | $71.14 | -1.97% |
| FDX | $291.73 | 0.93% | FE | $44.85 | 1.36% | FFIV | $461.66 | -1.49% | FI | $0.00 | 0.00% |
| FIS | $34.34 | 2.75% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $51.01 | -1.90% | FLS | $69.65 | -5.03% | FMC | $8.92 | -1.22% | FRC | $0.00 | 0.00% |
| FRT | $105.46 | -0.70% | FTI | $69.63 | -0.37% | FTNT | $189.10 | -1.20% | FTV | $56.42 | -2.54% |
| GAP | $23.36 | -1.81% | GD | $329.90 | -0.43% | GE | $305.62 | -1.22% | GEN | $22.75 | 1.77% |
| GILD | $147.10 | 1.52% | GIS | $32.59 | 1.27% | GL | $166.08 | -0.12% | GLW | $152.83 | -9.56% |
| GM | $82.25 | 0.29% | GOOG | $344.86 | 0.77% | GOOGL | $348.29 | 0.84% | GPC | $128.17 | 0.62% |
| GPN | $82.77 | 1.20% | GS | $882.59 | -1.63% | GWW | $1,268.67 | -0.54% | HAL | $32.57 | -0.46% |
| HAS | $92.50 | -0.38% | HBAN | $15.37 | 0.10% | HBI | $0.00 | 0.00% | HCA | $445.01 | 2.96% |
| HD | $295.47 | 3.06% | HES | $0.00 | 0.00% | HIG | $129.48 | 2.11% | HII | $265.02 | 0.48% |
| HLT | $323.29 | 0.21% | HOG | $26.75 | -0.71% | HOLX | $0.00 | 0.00% | HP | $40.19 | 1.46% |
| HPE | $71.00 | 0.62% | HPQ | $32.44 | 2.24% | HRB | $44.59 | 4.60% | HRL | $19.42 | -2.31% |
| HSIC | $84.63 | -1.49% | HSY | $162.54 | 1.08% | HUM | $387.12 | -4.33% | IBM | $226.61 | 2.40% |
| ICE | $155.35 | 1.21% | IDXX | $513.14 | -2.54% | IFF | $84.65 | 0.87% | ILMN | $264.57 | -13.16% |
| INCY | $112.75 | -0.24% | INTC | $107.08 | -8.25% | INTU | $303.88 | 5.65% | IP | $31.88 | -0.81% |
| IPG | $0.00 | 0.00% | IPGP | $77.74 | -7.75% | IQV | $258.88 | -0.42% | IRM | $112.97 | -3.02% |
| ISRG | $415.41 | 1.75% | IT | $195.41 | 5.67% | ITW | $264.71 | -0.91% | IVZ | $30.09 | -0.95% |
| J | $138.59 | -0.46% | JBHT | $228.42 | 0.11% | JCI | $154.00 | -3.00% | JEF | $44.40 | -1.25% |
| JKHY | $149.05 | 2.73% | JNJ | $256.48 | 0.67% | JNPR | $0.00 | 0.00% | JPM | $331.42 | 0.04% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $20.10 | -0.20% | KEYS | $374.67 | -3.38% |
| KHC | $24.60 | 1.23% | KIM | $22.09 | -0.23% | KLAC | $196.72 | -3.02% | KMB | $0.00 | 0.00% |
| KMI | $32.25 | 0.28% | KMX | $53.79 | -2.71% | KO | $87.77 | 1.86% | KR | $61.41 | 5.14% |
| KSS | $20.11 | 2.45% | KSU | $0.00 | 0.00% | L | $107.60 | 1.07% | LEG | $0.00 | 0.00% |
| LEN | $77.60 | 0.25% | LH | $314.20 | 0.80% | LHX | $236.92 | -0.41% | LKQ | $22.01 | -2.22% |
| LLL | $0.00 | 0.00% | LLY | $1,169.60 | 1.05% | LMT | $507.89 | -0.44% | LNC | $40.99 | -2.59% |
| LNT | $65.50 | 1.27% | LOW | $188.85 | 2.83% | LRCX | $320.59 | -5.44% | LUMN | $5.62 | 0.00% |
| LUV | $41.36 | -2.57% | LW | $49.46 | 3.24% | LYB | $60.34 | 2.39% | M | $22.79 | 1.47% |
| MA | $574.76 | 1.44% | MAA | $116.19 | -0.68% | MAC | $22.20 | -3.27% | MAR | $361.08 | 0.86% |
| MAS | $69.50 | -0.61% | MAT | $16.58 | 4.44% | MCD | $236.90 | 1.91% | MCHP | $75.52 | -8.35% |
| MCK | $930.25 | 0.93% | MCO | $458.69 | 1.41% | MDLZ | $60.67 | 3.48% | MDT | $87.75 | 0.76% |
| MET | $98.47 | 1.35% | META | $720.89 | -3.24% | MGM | $30.01 | -1.74% | MHK | $119.44 | -5.24% |
| MKC | $45.94 | 1.19% | MLM | $481.57 | -1.52% | MMC | $0.00 | 0.00% | MMM | $163.58 | -0.04% |
| MNST | $43.65 | 0.77% | MO | $71.42 | 4.17% | MOS | $19.73 | -5.78% | MPC | $463.34 | 7.17% |
| MRK | $142.38 | 0.31% | MRO | $0.00 | 0.00% | MS | $187.44 | -1.86% | MSCI | $561.67 | 1.22% |
| MSFT | $522.61 | -1.52% | MSI | $447.12 | -2.05% | MTB | $217.56 | -0.53% | MTD | $1,529.46 | -0.24% |
| MU | $1,035.84 | -2.26% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $15.49 | -0.13% |
| NDAQ | $92.37 | -0.02% | NEE | $77.37 | -0.65% | NEM | $115.55 | -0.72% | NFLX | $71.57 | 5.71% |
| NI | $40.53 | -0.36% | NKE | $34.74 | 0.38% | NKTR | $40.80 | -0.89% | NLSN | $0.00 | 0.00% |
| NOC | $484.48 | 0.28% | NOV | $18.99 | -0.05% | NRG | $106.32 | 2.63% | NSC | $316.99 | 0.21% |
| NTAP | $231.05 | 1.83% | NTRS | $168.50 | -0.47% | NUE | $246.14 | -1.96% | NVDA | $230.48 | -4.46% |
| NWS | $31.92 | 0.03% | NWSA | $28.97 | 0.35% | O | $54.17 | -0.15% | OKE | $90.29 | 1.19% |
| OMC | $76.45 | 1.80% | ORCL | $135.69 | -6.27% | ORLY | $86.01 | 1.82% | OXY | $60.28 | 3.34% |
| PAYX | $104.46 | 4.97% | PBCT | $0.00 | 0.00% | PCAR | $109.66 | 0.05% | PEG | $71.84 | 0.15% |
| PEP | $128.34 | 1.91% | PFE | $27.82 | 1.22% | PFG | $109.77 | -0.75% | PG | $150.59 | 1.47% |
| PGR | $218.73 | 3.15% | PH | $946.96 | -3.85% | PHM | $113.53 | -2.23% | PKG | $229.94 | 0.09% |
| PLD | $129.29 | 0.46% | PM | $200.50 | 5.30% | PNC | $219.68 | -0.22% | PNR | $52.30 | -1.21% |
| PNW | $97.98 | -0.06% | PPG | $105.46 | -0.99% | PPL | $34.10 | 1.19% | PRGO | $14.50 | 3.57% |
| PRU | $113.53 | -0.01% | PSA | $285.52 | -0.12% | PSX | $281.60 | 4.38% | PVH | $81.14 | 3.75% |
| PWR | $685.33 | -4.76% | PXD | $0.00 | 0.00% | PYPL | $55.02 | 1.14% | QCOM | $176.01 | -2.60% |
| QRVO | $114.17 | 0.00% | RCL | $281.41 | -2.57% | REG | $71.48 | -0.17% | REGN | $739.57 | 1.60% |
| RF | $27.07 | 0.07% | RHI | $34.10 | 1.28% | RHT | $0.00 | 0.00% | RJF | $158.60 | -0.58% |
| RL | $367.39 | -0.35% | RMD | $226.73 | 2.74% | ROK | $434.14 | -3.67% | ROL | $32.26 | 6.29% |
| ROP | $0.00 | 0.00% | ROST | $225.20 | -0.08% | RSG | $216.84 | 0.98% | RTN | $0.00 | 0.00% |
| RTX | $184.32 | 0.56% | RVTY | $152.16 | -0.74% | SBAC | $170.01 | 4.08% | SBUX | $93.21 | -1.24% |
| SCHW | $96.87 | 0.07% | SEE | $0.00 | 0.00% | SHW | $321.03 | -0.04% | SIVB | $0.00 | 0.00% |
| SJM | $119.41 | 2.23% | SLB | $48.98 | -2.04% | SLG | $48.94 | 1.12% | SNA | $358.88 | -2.64% |
| SNPS | $497.75 | 0.37% | SO | $86.15 | 0.84% | SPG | $199.61 | -1.06% | SPGI | $402.73 | 1.67% |
| SRE | $80.08 | 0.14% | STI | $0.00 | 0.00% | STT | $175.09 | -0.38% | STX | $774.83 | -6.74% |
| STZ | $123.63 | 6.48% | SWK | $89.17 | -0.91% | SWKS | $80.75 | -2.58% | SYF | $73.72 | 2.16% |
| SYK | $276.97 | -0.52% | SYY | $78.20 | 0.97% | T | $24.87 | 1.82% | TAP | $37.92 | 2.74% |
| TDG | $1,089.30 | -1.27% | TEL | $214.31 | -2.37% | TFC | $46.18 | -0.15% | TFX | $124.19 | -0.44% |
| TGT | $154.76 | 0.25% | TIF | $0.00 | 0.00% | TJX | $138.75 | 1.25% | TMO | $651.98 | -0.70% |
| TNL | $62.61 | -0.33% | TPR | $115.82 | -0.80% | TRIP | $8.96 | 2.41% | TROW | $104.23 | -0.30% |
| TRV | $370.27 | 2.67% | TSCO | $33.48 | 7.12% | TSN | $52.34 | 0.71% | TSS | $0.00 | 0.00% |
| TTWO | $209.37 | 3.48% | TWTR | $0.00 | 0.00% | TXN | $288.20 | -3.27% | TXT | $73.22 | -3.06% |
| UA | $4.74 | 0.42% | UAA | $4.88 | 0.00% | UAL | $107.44 | -6.38% | UDR | $33.57 | -1.00% |
| UHS | $175.72 | -0.77% | ULTA | $564.21 | 3.99% | UNH | $370.95 | -1.43% | UNM | $92.64 | 0.88% |
| UNP | $278.20 | 0.57% | UPS | $94.13 | 1.10% | URI | $1,050.15 | -2.82% | USB | $57.03 | -0.45% |
| V | $375.10 | 1.20% | VAR | $0.00 | 0.00% | VFC | $14.53 | 0.55% | VIAB | $0.00 | 0.00% |
| VLO | $443.80 | 5.86% | VMC | $246.26 | -1.04% | VNO | $33.81 | 0.87% | VRSK | $175.49 | 7.61% |
| VRSN | $297.79 | 1.99% | VRTX | $503.25 | 0.02% | VTR | $81.76 | -0.13% | VZ | $46.35 | 0.80% |
| WAB | $280.80 | -3.56% | WAT | $429.13 | -1.68% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $393.31 | -6.24% | WEC | $103.61 | 0.41% | WELL | $223.04 | -1.20% | WFC | $82.03 | 0.64% |
| WHR | $29.16 | -3.28% | WM | $210.10 | 1.07% | WMB | $72.34 | -0.07% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $297.86 | 3.66% | WU | $6.33 | 3.09% | WY | $19.17 | 3.06% |
| WYNN | $75.29 | -2.93% | XEC | $0.00 | 0.00% | XEL | $73.36 | 2.20% | XLNX | $0.00 | 0.00% |
| XOM | $168.50 | 2.44% | XRAY | $8.69 | 1.11% | XYL | $101.99 | -2.42% | YUM | $143.00 | 2.26% |
| ZBH | $88.88 | -0.89% | ZION | $62.73 | -1.48% | ZTS | $73.08 | 2.51% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN