- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,238.01
- Change Today: -101.38
- 52 Week High: 6,389.77
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $113.50 | -3.85% | AAL | $11.03 | -4.17% | AAP | $52.71 | -5.59% | AAPL | $202.38 | -3.19% |
| ABBV | $195.22 | 3.12% | ABMD | $381.02 | 0.00% | ABT | $127.29 | -0.98% | ACN | $255.37 | -6.80% |
| ADBE | $347.80 | -4.45% | ADI | $221.71 | -4.07% | ADM | $53.85 | -2.45% | ADP | $300.44 | -3.38% |
| ADSK | $297.02 | -3.61% | AEE | $102.11 | 2.27% | AES | $13.23 | 1.15% | AFL | $98.09 | -0.51% |
| AGN | $0.00 | 0.00% | AIG | $77.00 | -0.53% | AIV | $8.39 | -1.06% | AIZ | $186.48 | 1.04% |
| AJG | $284.17 | -0.58% | AKAM | $74.38 | -4.71% | ALB | $67.90 | -1.44% | ALGN | $136.52 | -32.94% |
| ALK | $51.37 | -3.68% | ALL | $199.77 | 3.90% | ALLE | $165.13 | 0.19% | ALXN | $0.00 | 0.00% |
| AMAT | $179.99 | -4.96% | AMD | $171.70 | -4.35% | AME | $182.36 | 3.17% | AMG | $207.06 | -1.65% |
| AMGN | $296.88 | -1.49% | AMP | $501.52 | -3.51% | AMT | $212.10 | 1.61% | AMZN | $214.75 | -6.71% |
| ANET | $117.57 | -3.70% | ANSS | $374.30 | 0.00% | AON | $353.46 | -0.53% | AOS | $70.41 | -0.59% |
| APA | $18.46 | -5.24% | APC | $0.00 | 0.00% | APD | $281.75 | -2.89% | APH | $104.31 | -1.12% |
| APTV | $65.65 | -1.54% | ARE | $76.01 | -2.59% | ARNC | $29.99 | 0.00% | ATO | $155.81 | -0.25% |
| ATVI | $94.42 | 0.00% | AVB | $184.44 | -6.05% | AVGO | $288.64 | -4.62% | AVY | $165.82 | -1.54% |
| AWK | $145.72 | 4.35% | AXP | $294.27 | -3.01% | AZO | $3,858.86 | 0.41% | BA | $221.90 | -1.74% |
| BAC | $45.66 | -4.80% | BALL | $57.14 | -1.64% | BAX | $21.96 | -21.71% | BBWI | $28.17 | -6.26% |
| BBY | $64.12 | -2.54% | BDX | $176.37 | -2.85% | BEN | $23.95 | -1.48% | BF.B | $28.75 | -2.14% |
| BFH | $57.56 | -6.83% | BHF | $46.18 | -2.06% | BIIB | $131.95 | 4.19% | BK | $99.81 | -2.43% |
| BKNG | $5,386.29 | -4.04% | BLK | $1,091.80 | -2.05% | BMY | $44.23 | -3.81% | BR | $244.65 | -0.82% |
| BRK.B | $472.84 | -0.66% | BSX | $105.41 | -1.26% | BWA | $37.52 | 8.66% | BXP | $64.62 | -2.72% |
| C | $91.83 | -4.15% | CAG | $18.51 | -0.11% | CAH | $156.00 | -1.20% | CAT | $428.69 | -1.25% |
| CB | $267.40 | 0.33% | CBRE | $153.94 | -2.18% | CCI | $106.88 | -0.08% | CCL | $29.07 | -3.55% |
| CDNS | $356.97 | -3.79% | CE | $48.55 | -10.33% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $91.56 | -1.17% | CFG | $46.82 | -3.84% | CHD | $94.01 | -2.02% | CHRW | $113.86 | 16.60% |
| CHTR | $264.69 | -5.43% | CI | $262.23 | -11.96% | CINF | $146.19 | -2.22% | CKK | 0.00 | 0.00% |
| CL | $83.51 | -2.67% | CLX | $123.10 | -2.44% | CMA | $66.61 | -2.00% | CMCSA | $32.52 | 0.06% |
| CME | $280.76 | 1.09% | CMG | $42.52 | -2.83% | CMI | $355.84 | -2.64% | CMS | $74.08 | 2.65% |
| CNC | $25.91 | 0.47% | CNP | $38.81 | 0.91% | COF | $207.47 | -3.61% | COP | $92.76 | -4.04% |
| COR | $288.35 | -1.18% | COST | $952.52 | 2.70% | COTY | $4.73 | -5.21% | CPAY | $316.40 | -3.88% |
| CPRI | $16.99 | -8.61% | CPRT | $45.51 | -1.66% | CRM | $250.74 | -5.31% | CSCO | $67.11 | -1.71% |
| CSX | $35.01 | -0.79% | CTAS | $221.50 | -0.73% | CTRA | $23.70 | -2.43% | CTSH | $70.59 | -4.00% |
| CTXS | $103.90 | 0.00% | CVS | $62.47 | 0.27% | CVX | $151.40 | -1.41% | CXO | $0.00 | 0.00% |
| D | $60.41 | 3.71% | DAL | $51.15 | -4.57% | DE | $500.98 | -1.36% | DFS | $200.05 | 0.00% |
| DG | $108.53 | 2.83% | DGX | $170.85 | 1.26% | DHI | $150.30 | 4.88% | DHR | $197.09 | -3.38% |
| DINO | $42.36 | -2.46% | DIS | $116.59 | -2.47% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $5.77 | 0.00% | DLR | $172.21 | -2.87% | DLTR | $114.72 | 0.50% | DOC | $16.77 | -2.61% |
| DOV | $174.97 | -3.98% | DRE | $48.20 | 0.00% | DRI | $203.49 | 0.14% | DTE | $138.51 | 2.31% |
| DUK | $122.91 | 2.02% | DVA | $138.48 | -4.21% | DVN | $32.14 | -4.80% | DWDP | $0.00 | 0.00% |
| DXC | $12.86 | -6.34% | EA | $157.08 | 0.52% | EBAY | $91.74 | 18.28% | ECL | $261.01 | -0.81% |
| ED | $104.44 | 1.80% | EFX | $239.99 | -0.87% | EG | $331.34 | -0.37% | EIX | $53.13 | 2.79% |
| EL | $91.04 | -2.80% | ELV | $274.66 | -6.43% | EMN | $58.79 | -19.94% | EMR | $141.78 | -2.93% |
| EOG | $116.60 | -3.83% | EQIX | $771.75 | -3.17% | EQR | $62.75 | -3.91% | ES | $65.55 | -0.67% |
| ESS | $256.72 | -4.37% | ETN | $381.29 | -2.26% | ETR | $89.67 | 0.43% | EW | $79.33 | -2.25% |
| EXPD | $117.53 | 0.00% | EXPE | $178.06 | -0.96% | EXR | $139.30 | -6.72% | F | $10.82 | -0.46% |
| FANG | $146.14 | -3.22% | FAST | $45.44 | -2.09% | FBIN | $55.83 | 2.52% | FCX | $40.03 | 2.27% |
| FDX | $217.10 | -3.02% | FE | $43.19 | 3.35% | FFIV | $307.43 | 2.82% | FI | $135.33 | -3.92% |
| FIS | $78.36 | -2.83% | FITB | $40.91 | -3.10% | FL | $24.65 | -2.03% | FLIR | $0.00 | 0.00% |
| FLR | $41.42 | -26.08% | FLS | $53.84 | -3.86% | FMC | $38.01 | -8.03% | FRC | $3.51 | 0.00% |
| FRT | $90.61 | -3.17% | FTI | $35.32 | -3.92% | FTNT | $97.36 | -4.28% | FTV | $46.55 | -6.24% |
| GAP | $18.84 | -4.22% | GD | $310.74 | -0.46% | GE | $269.38 | -1.52% | GEN | $28.79 | -3.52% |
| GILD | $113.18 | -1.38% | GIS | $48.94 | -0.55% | GL | $137.24 | -2.70% | GLW | $62.05 | -0.89% |
| GM | $52.53 | 0.81% | GOOG | $189.95 | -3.79% | GOOGL | $189.13 | -3.77% | GPC | $128.30 | -2.83% |
| GPN | $78.04 | -4.17% | GS | $709.57 | -2.90% | GWW | $932.44 | -10.57% | HAL | $21.60 | -3.57% |
| HAS | $74.63 | -1.80% | HBAN | $16.04 | -3.26% | HBI | $4.07 | -0.97% | HCA | $356.97 | 0.54% |
| HD | $373.66 | 0.42% | HES | $148.97 | 0.00% | HIG | $123.00 | -1.31% | HII | $269.83 | 4.37% |
| HLT | $260.84 | -4.56% | HOG | $24.05 | -7.57% | HOLX | $67.16 | 3.35% | HP | $15.66 | -4.86% |
| HPE | $19.81 | -5.17% | HPQ | $24.45 | -2.59% | HRB | $54.48 | -0.55% | HRL | $28.12 | -0.60% |
| HSIC | $67.98 | -2.30% | HSY | $189.01 | 0.10% | HUM | $247.26 | -5.43% | IBM | $250.05 | -3.92% |
| ICE | $184.60 | -0.61% | IDXX | $535.54 | -6.39% | IFF | $69.48 | -3.19% | ILMN | $94.66 | -11.25% |
| INCY | $75.59 | -2.53% | INTC | $19.31 | -5.06% | INTU | $776.15 | -3.87% | IP | $46.41 | -13.46% |
| IPG | $24.24 | -2.42% | IPGP | $75.22 | -2.36% | IQV | $182.45 | -4.75% | IRM | $94.13 | -3.90% |
| ISRG | $483.12 | -3.47% | IT | $328.54 | -4.44% | ITW | $252.31 | -0.54% | IVZ | $20.61 | -4.05% |
| J | $139.08 | -1.64% | JBHT | $139.56 | -3.00% | JCI | $106.48 | 2.36% | JEF | $55.91 | -4.57% |
| JKHY | $167.28 | -3.50% | JNJ | $167.33 | 0.04% | JNPR | $39.95 | 0.00% | JPM | $289.37 | -3.42% |
| JWN | $24.66 | 0.00% | K | $79.92 | 0.15% | KEY | $17.65 | -2.81% | KEYS | $158.68 | -5.29% |
| KHC | $27.41 | -3.79% | KIM | $20.74 | -5.30% | KLAC | $886.64 | -4.15% | KMB | $143.84 | 0.00% |
| KMI | $28.10 | 0.32% | KMX | $55.98 | -3.48% | KO | $68.86 | 0.16% | KR | $71.36 | 2.97% |
| KSS | $10.73 | -5.63% | KSU | $0.00 | 0.00% | L | $90.29 | 0.00% | LEG | $8.08 | -16.36% |
| LEN | $115.98 | 3.21% | LH | $261.50 | -0.91% | LHX | $278.26 | 1.51% | LKQ | $29.64 | -1.59% |
| LLL | $0.00 | 0.00% | LLY | $762.33 | 0.30% | LMT | $421.01 | 0.56% | LNC | $36.87 | 7.81% |
| LNT | $65.47 | 0.72% | LOW | $226.40 | -0.45% | LRCX | $96.37 | -2.75% | LUMN | $3.71 | -16.82% |
| LUV | $29.80 | -2.96% | LW | $55.99 | -4.62% | LYB | $53.42 | -9.23% | M | $12.36 | -5.07% |
| MA | $559.89 | 0.14% | MAA | $140.00 | -5.91% | MAC | $16.14 | -2.54% | MAR | $255.35 | -5.44% |
| MAS | $68.83 | 4.72% | MAT | $16.86 | -1.69% | MCD | $302.89 | -0.24% | MCHP | $66.36 | -5.59% |
| MCK | $698.80 | -2.25% | MCO | $501.28 | -2.21% | MDLZ | $63.93 | -1.80% | MDT | $89.34 | -2.51% |
| MET | $74.01 | -1.04% | META | $750.01 | 7.88% | MGM | $35.75 | -5.62% | MHK | $116.68 | -0.47% |
| MKC | $70.28 | -1.55% | MLM | $577.86 | 0.44% | MMC | $197.78 | -1.39% | MMM | $144.41 | -1.51% |
| MNST | $59.02 | -3.31% | MO | $61.78 | 0.46% | MOS | $35.32 | -2.51% | MPC | $165.53 | -3.07% |
| MRK | $79.29 | -3.01% | MRO | $28.55 | 0.00% | MS | $139.09 | -4.04% | MSCI | $557.40 | -0.31% |
| MSFT | $524.11 | 2.12% | MSI | $436.71 | 0.15% | MTB | $184.99 | -3.42% | MTD | $1,197.23 | -5.42% |
| MU | $104.88 | -8.59% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.50 | 4.70% |
| NDAQ | $95.17 | -0.85% | NEE | $70.40 | -0.83% | NEM | $62.59 | 0.45% | NFLX | $1,158.60 | -2.16% |
| NI | $42.59 | 0.28% | NKE | $74.62 | -2.69% | NKTR | $22.96 | 4.03% | NLSN | $27.98 | 0.00% |
| NOC | $586.44 | 2.38% | NOV | $12.13 | -5.09% | NRG | $167.63 | 0.62% | NSC | $274.85 | -1.49% |
| NTAP | $101.10 | -3.44% | NTRS | $127.06 | -3.42% | NUE | $138.67 | -2.99% | NVDA | $173.72 | -3.10% |
| NWS | $33.25 | -0.81% | NWSA | $29.09 | -0.72% | O | $56.57 | -0.39% | OKE | $78.99 | -3.89% |
| OMC | $71.11 | -2.12% | ORCL | $244.42 | -2.47% | ORLY | $99.12 | -0.26% | OXY | $43.41 | -2.25% |
| PAYX | $139.34 | -4.50% | PBCT | $0.00 | 0.00% | PCAR | $96.48 | -2.55% | PEG | $88.97 | 0.10% |
| PEP | $139.28 | -2.51% | PFE | $23.49 | -1.34% | PFG | $75.53 | -1.38% | PG | $150.65 | -1.46% |
| PGR | $241.09 | -0.26% | PH | $712.13 | -2.72% | PHM | $116.75 | 2.99% | PKG | $191.41 | -3.54% |
| PLD | $104.91 | -3.30% | PM | $162.96 | 0.49% | PNC | $185.88 | -3.46% | PNR | $100.62 | -0.67% |
| PNW | $90.68 | 1.32% | PPG | $104.44 | -1.70% | PPL | $35.66 | -1.05% | PRGO | $26.64 | -3.13% |
| PRU | $100.71 | -1.05% | PSA | $278.89 | -3.38% | PSX | $119.60 | -3.86% | PVH | $71.36 | -4.68% |
| PWR | $395.17 | -3.88% | PXD | $269.62 | 0.00% | PYPL | $67.11 | -3.73% | QCOM | $148.19 | -6.83% |
| QRVO | $84.11 | -2.76% | RCL | $314.25 | -5.10% | REG | $70.48 | -2.53% | REGN | $558.87 | 0.77% |
| RF | $24.89 | -3.15% | RHI | $35.34 | -5.63% | RHT | $0.00 | 0.00% | RJF | $163.03 | -3.79% |
| RL | $293.77 | -3.11% | RMD | $279.20 | 0.63% | ROK | $344.50 | -1.91% | ROL | $57.74 | 0.17% |
| ROP | $476.97 | 0.00% | ROST | $137.01 | -1.06% | RSG | $231.21 | -0.21% | RTN | $0.00 | 0.00% |
| RTX | $156.81 | -1.00% | RVTY | $88.23 | -2.88% | SBAC | $228.57 | 0.70% | SBUX | $86.86 | -6.36% |
| SCHW | $95.53 | -3.08% | SEE | $28.47 | -4.24% | SHW | $343.41 | 3.44% | SIVB | $106.04 | 0.00% |
| SJM | $108.25 | -0.78% | SLB | $33.05 | -3.28% | SLG | $55.76 | -3.24% | SNA | $317.79 | -1.39% |
| SNPS | $618.65 | -4.14% | SO | $94.99 | 0.09% | SPG | $160.68 | -2.89% | SPGI | $545.66 | 3.08% |
| SRE | $80.97 | -0.26% | STI | $0.00 | 0.00% | STT | $108.59 | -4.00% | STX | $154.81 | 5.01% |
| STZ | $166.18 | -3.08% | SWK | $66.98 | -1.17% | SWKS | $67.69 | -5.10% | SYF | $67.53 | -3.89% |
| SYK | $377.79 | -5.65% | SYY | $79.88 | -0.29% | T | $27.75 | 0.91% | TAP | $48.21 | -2.25% |
| TDG | $1,585.00 | -2.21% | TEL | $201.93 | -2.30% | TFC | $42.96 | -2.94% | TFX | $115.89 | 1.74% |
| TGT | $99.77 | -3.27% | TIF | $0.00 | 0.00% | TJX | $126.00 | 0.15% | TMO | $463.04 | -2.98% |
| TNL | $58.41 | -5.65% | TPR | $106.31 | -1.75% | TRIP | $16.21 | -7.69% | TROW | $103.06 | -0.81% |
| TRV | $258.32 | -0.23% | TSCO | $57.63 | -0.35% | TSN | $52.53 | -0.74% | TSS | $0.00 | 0.00% |
| TTWO | $220.58 | -1.44% | TWTR | $53.70 | 0.00% | TXN | $180.86 | -4.57% | TXT | $77.23 | -1.05% |
| UA | $6.19 | -2.67% | UAA | $6.57 | -2.81% | UAL | $84.57 | -6.28% | UDR | $38.67 | -2.81% |
| UHS | $162.98 | -1.49% | ULTA | $507.73 | -1.87% | UNH | $237.77 | -10.63% | UNM | $69.73 | -1.94% |
| UNP | $219.40 | -2.61% | UPS | $84.50 | -3.07% | URI | $859.62 | -2.36% | USB | $43.94 | -4.23% |
| V | $339.35 | -3.29% | VAR | $0.00 | 0.00% | VFC | $11.66 | -8.33% | VIAB | $0.00 | 0.00% |
| VLO | $133.18 | -4.44% | VMC | $274.94 | 0.80% | VNO | $37.64 | -2.46% | VRSK | $271.89 | -1.30% |
| VRSN | $265.37 | -0.60% | VRTX | $462.13 | -1.50% | VTR | $67.50 | 1.53% | VZ | $42.88 | 0.66% |
| WAB | $186.89 | -1.97% | WAT | $290.31 | -2.93% | WBA | $11.64 | 0.09% | WCG | $0.00 | 0.00% |
| WDC | $76.55 | 7.17% | WEC | $110.24 | 1.73% | WELL | $166.24 | -0.08% | WFC | $77.78 | -4.89% |
| WHR | $82.67 | -1.28% | WM | $228.88 | -1.56% | WMB | $60.27 | 1.74% | WMT | $98.49 | 0.92% |
| WRK | $51.51 | 0.00% | WTW | $314.77 | 4.29% | WU | $7.92 | -2.22% | WY | $25.08 | -1.80% |
| WYNN | $107.93 | -1.46% | XEC | $0.00 | 0.00% | XEL | $73.47 | 1.49% | XLNX | $0.00 | 0.00% |
| XOM | $109.64 | -2.02% | XRAY | $14.30 | -7.56% | XYL | $142.18 | 8.87% | YUM | $145.36 | -1.11% |
| ZBH | $90.62 | -2.89% | ZION | $52.08 | -3.93% | ZTS | $147.38 | -0.96% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN