- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,194.47
- Change Today: -39.22
- 52 Week High: 38,913.01
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.01 | -0.66% | AAS | £4.35 | -1.58% | AEI | £4.50 | 0.45% | AEWU | £1.00 | -0.20% |
| AFL | £3.95 | 0.00% | AJOT | £1.77 | -2.49% | ALFA | £1.65 | -0.12% | AML | £0.38 | -0.37% |
| ANII | £6.98 | -0.29% | APTD | £2.33 | 0.87% | ARR | £2.54 | 0.40% | ASAI | £2.44 | 0.41% |
| ASLI | £0.11 | 3.77% | AT. | £5.30 | 3.52% | ATYM | £9.21 | -0.97% | AUSC | £5.30 | -1.30% |
| AWEM | £1.74 | -2.79% | BASC | £16.10 | -0.62% | BEMO | £8.00 | -5.88% | BERI | £1.74 | -0.29% |
| BGCG | £2.76 | -1.08% | BGEU | £1.22 | -2.80% | BGS | £1.70 | -2.30% | BGUK | £2.20 | -0.90% |
| BIOG | £13.70 | 2.85% | BIPS | £1.65 | 0.30% | BMS | £2.46 | 0.00% | BOOT | £1.51 | 0.67% |
| BOWL | £2.73 | -0.91% | BRAI | £2.85 | 0.71% | BRFI | £1.79 | -1.38% | BRK | £14.65 | -1.35% |
| BRLA | £4.70 | 2.84% | BSRT | £1.20 | -0.83% | BUT | £15.68 | -0.63% | CABP | £0.83 | 0.61% |
| CAPD | £1.25 | 0.40% | CARD | £0.92 | 0.11% | CCJI | £2.71 | -0.37% | CCR | £1.02 | -0.20% |
| CGS | £2.73 | -2.15% | CHRY | £0.62 | -7.69% | CLI | £0.46 | 7.53% | CLIG | £4.41 | -3.71% |
| CNE | £4.29 | -0.23% | COST | £2.52 | -0.79% | CPI | £3.04 | 3.23% | CREI | £0.82 | -0.12% |
| CRST | £0.62 | 3.83% | CSN | £3.38 | 0.15% | CTHT | £1.21 | -2.42% | CTPE | £4.54 | -1.09% |
| CTUK | £3.50 | 0.29% | CVCG | £1.17 | -1.27% | CYN | £3.91 | -1.01% | DFS | £1.48 | -0.34% |
| DIA | £5.28 | -0.75% | DIG | £3.13 | -0.63% | ECEL | £1.40 | 2.19% | ECOR | £1.59 | -0.38% |
| EGL | £2.56 | 2.20% | ELIX | £4.89 | -4.12% | ENQ | £0.32 | -2.02% | ENRG | £0.65 | -1.52% |
| ESNT | £1.15 | -1.54% | EVOK | £0.42 | 0.00% | FAS | £5.84 | 0.69% | FCH | £2.06 | 3.73% |
| FDM | £1.08 | 3.04% | FGEN | £0.85 | -2.63% | FORT | £1.59 | 0.89% | FOXT | £0.37 | 0.27% |
| FSFL | £0.70 | -0.43% | FSJ | £4.43 | -0.67% | FSTA | £7.84 | 1.55% | FUTR | £3.00 | -4.70% |
| FVA | £1.59 | 2.24% | FXPO | £0.32 | 1.29% | GABI | £0.58 | -0.34% | GBG | £1.57 | -0.63% |
| GCL | £0.47 | 0.32% | GDWN | £143.20 | 1.13% | GLE | £2.82 | -0.18% | GMS | £0.19 | 4.00% |
| GNC | £2.79 | -0.14% | GOT | £3.22 | 0.62% | GROW | £6.56 | 0.84% | GSF | £0.49 | -1.20% |
| GYM | £1.88 | 1.08% | HHI | £2.04 | -0.49% | HLCL | £1.79 | 0.00% | HSW | £0.82 | -0.24% |
| HTG | £4.06 | -0.49% | IAD | £4.70 | -0.11% | IBST | £0.81 | -1.34% | IBT | £10.40 | 2.97% |
| IEM | £4.37 | -0.68% | IGC | £1.72 | 0.00% | INOV | £0.15 | -1.69% | JAGI | £5.40 | -1.46% |
| JCGI | £2.39 | -1.04% | JCH | £9.44 | -0.21% | JEMA | £2.29 | -1.08% | JIGI | £8.52 | 0.24% |
| JUGI | £3.53 | 0.71% | JUSC | £4.11 | 0.12% | KMR | £2.25 | -1.75% | LIO | £2.95 | -2.48% |
| LIVE | £0.71 | 1.57% | LSL | £2.57 | -1.15% | LTI | £5.76 | -0.35% | LUCE | £2.03 | -0.49% |
| LWI | £1.88 | -0.53% | MAB1 | £3.75 | 1.35% | MACF | £0.82 | 2.12% | MAJE | £3.46 | 1.61% |
| MARS | £0.59 | 0.86% | MCB | £1.83 | 1.21% | MCG | £0.30 | -0.13% | MER | £4.26 | -0.81% |
| MGCI | £0.91 | 0.44% | MIGO | £4.08 | 0.12% | MMIT | £1.80 | -2.44% | MNL | £9.20 | -1.08% |
| MSLH | £1.76 | -1.51% | MTE | £1.74 | -0.85% | MTRO | £1.61 | -1.71% | MTU | £1.12 | -1.32% |
| MWY | £8.10 | -0.98% | NAVF | £2.18 | -0.46% | NCYF | £0.51 | 0.20% | NESF | £0.48 | 0.42% |
| NRR | £0.80 | 0.51% | NXR | £3.08 | -2.22% | OIG | £13.45 | 1.13% | OIT | £2.39 | 0.00% |
| ORIT | £0.60 | -0.83% | OTB | £1.73 | 0.12% | PAY | £7.12 | -1.39% | PBEE | £1.28 | 3.23% |
| PCFT | £2.34 | -0.85% | PCGH | £4.41 | 2.08% | PHAR | £0.29 | -1.69% | PRTC | £1.14 | -1.39% |
| PRV | £8.72 | -2.02% | PSDL | £1.40 | -0.71% | PZC | £0.97 | -0.51% | RCH | £0.50 | -1.96% |
| REC | £0.43 | -1.36% | RECI | £1.12 | 0.00% | RGL | £0.87 | 0.11% | RIII | £24.80 | -1.20% |
| RKW | £3.09 | 0.65% | RM. | £1.00 | 0.00% | RMMC | £2.60 | 0.78% | RWA | £1.33 | 0.38% |
| SAGA | £8.07 | 2.28% | SBRE | £1.66 | -10.46% | SCF | £3.64 | -0.27% | SCP | £7.68 | -0.26% |
| SDY | £0.14 | -0.87% | SEC | £3.94 | 0.64% | SERE | £0.56 | 0.00% | SFR | £0.37 | 2.49% |
| SHI | £0.09 | -2.09% | SJG | £3.77 | -0.79% | SMIF | £0.82 | 0.00% | SNWS | £0.81 | 0.75% |
| SRAD | £1.46 | 2.10% | SREI | £0.43 | 1.79% | SST | £2.63 | 0.57% | STB | £14.26 | -2.33% |
| STEM | £2.98 | -3.87% | STS | £2.23 | 0.00% | STVG | £1.00 | 2.04% | SUS | £19.05 | 0.00% |
| SWC | £0.53 | -4.31% | SYNT | £1.18 | 0.00% | TBTG | £4.68 | -1.89% | TLW | £0.12 | -4.05% |
| TMIP | £0.58 | 1.05% | TPT | £0.34 | 1.77% | TRI | £0.84 | -1.86% | TTG | £1.81 | -0.44% |
| VANQ | £0.68 | -0.15% | VIP | £2.10 | -1.18% | VNH | £3.22 | -1.23% | VP. | £5.38 | -0.74% |
| WIL | £2.80 | 1.82% | XAR | £1.60 | 1.91% | ZTF | £4.88 | -0.91% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN