- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,403.84
- Change Today: -8.38
- 52 Week High: 79,868.56
- 52 Week Low: 7,362.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.62 | 1.55% | AAS | £3.80 | 1.06% | ADIG | £0.47 | 0.85% | AEI | £3.88 | 1.57% |
| AEWU | £1.04 | 0.19% | AFL | £3.83 | 0.79% | AJOT | £1.71 | 0.59% | ALFA | £2.27 | 0.00% |
| ANII | £8.02 | -0.25% | APN | £1.72 | 0.00% | APTD | £2.92 | -2.01% | ARR | £2.53 | -1.56% |
| ASAI | £1.75 | -0.57% | ASC | £2.35 | -7.47% | ASLI | £0.35 | -1.26% | ATG | £3.08 | -0.65% |
| ATYM | £6.64 | -2.92% | AUGM | £0.94 | 2.39% | AUSC | £5.15 | 0.19% | BASC | £13.50 | -0.37% |
| BBH | £1.29 | -0.77% | BERI | £1.45 | 0.70% | BGCG | £3.14 | -0.63% | BGEU | £1.07 | -0.47% |
| BGS | £1.28 | -0.47% | BGUK | £2.06 | 0.00% | BIOG | £11.45 | -3.38% | BIPS | £1.74 | -0.29% |
| BMS | £2.40 | 2.13% | BMY | £5.02 | 0.40% | BOOT | £2.21 | 0.00% | BOWL | £2.71 | 0.56% |
| BRAI | £2.21 | 1.38% | BRFI | £1.75 | 1.16% | BRK | £17.25 | -1.15% | BRLA | £3.80 | 0.80% |
| BUT | £14.02 | 0.72% | CABP | £0.52 | 1.18% | CAPD | £1.20 | -0.42% | CARD | £1.02 | -1.74% |
| CCJI | £2.22 | 0.00% | CLI | £0.60 | -0.33% | CLIG | £3.72 | -1.06% | CNE | £2.01 | 0.50% |
| COST | £1.54 | 0.52% | CPI | £3.08 | -1.60% | CREI | £0.81 | 0.25% | CRST | £1.64 | -0.79% |
| CSN | £2.79 | 1.27% | CTPE | £4.90 | 0.41% | CTUK | £3.39 | 0.59% | CVCG | £1.18 | 0.43% |
| CYN | £2.95 | 2.43% | DFS | £1.57 | -1.26% | DGI9 | £0.08 | 1.94% | DIG | £3.06 | 0.33% |
| DIVI | £1.04 | 0.00% | DORE | £1.02 | 0.00% | ECEL | £1.25 | 0.00% | ECOR | £0.95 | -1.25% |
| EGL | £2.35 | 0.43% | ELIX | £8.80 | 4.27% | ENQ | £0.12 | -0.99% | ENRG | £0.64 | -4.46% |
| ESNT | £0.96 | -1.75% | EVOK | £0.41 | -4.07% | FAS | £6.20 | 0.65% | FCH | £1.36 | 2.57% |
| FDM | £1.24 | 2.83% | FGEN | £0.67 | -2.77% | FJV | £2.34 | -1.68% | FORT | £1.83 | 0.77% |
| FOXT | £0.54 | -1.64% | FRGT | £3.68 | -0.81% | FSJ | £4.00 | 0.50% | FSTA | £6.18 | 0.32% |
| FVA | £1.32 | 9.09% | FXPO | £0.56 | -1.75% | GABI | £0.68 | 0.29% | GDWN | £231.00 | 6.45% |
| GLE | £3.66 | -0.81% | GMS | £0.17 | 4.04% | GNC | £2.35 | -1.26% | GOT | £3.36 | 0.90% |
| GROW | £4.64 | -0.22% | GSF | £0.60 | -3.97% | GYM | £1.38 | -0.43% | HEAD | £0.53 | 3.89% |
| HFD | £1.47 | -1.60% | HFEL | £2.46 | 0.82% | HHI | £1.87 | 0.81% | HLCL | £2.06 | -0.96% |
| HSW | £1.28 | 1.18% | HTG | £3.58 | 4.98% | IAD | £4.36 | 1.40% | IBT | £8.28 | -3.72% |
| IGC | £1.78 | 1.14% | INOV | £0.15 | 0.00% | JAGI | £4.58 | 0.99% | JARA | £0.74 | -3.90% |
| JCGI | £2.98 | 0.85% | JCH | £8.36 | 0.72% | JEMA | £2.24 | 3.70% | JEMI | £1.68 | 0.90% |
| JSGI | £0.00 | 0.00% | JUGI | £3.21 | -0.92% | JUSC | £3.78 | 0.27% | KMR | £2.56 | -1.54% |
| LABS | £0.38 | 0.80% | LIO | £3.04 | -2.09% | LSL | £2.50 | -1.96% | LTI | £7.15 | 2.14% |
| LUCE | £1.35 | 2.12% | LWI | £1.54 | -0.65% | MACF | £0.68 | -2.01% | MAJE | £2.54 | 2.83% |
| MARS | £0.46 | 1.20% | MCB | £1.16 | -0.85% | MCG | £0.26 | 0.23% | MER | £3.53 | -0.56% |
| MGCI | £0.95 | 0.85% | MIGO | £3.83 | 0.66% | MMIT | £1.45 | 0.00% | MNL | £9.30 | -1.06% |
| MOTR | £1.59 | 0.00% | MTE | £1.75 | -0.57% | MTRO | £1.15 | -1.37% | MTU | £1.01 | 0.49% |
| MWY | £7.88 | 0.00% | NAIT | £3.56 | -0.28% | NAVF | £2.01 | -0.49% | NCYF | £0.51 | 0.39% |
| NESF | £0.59 | -4.38% | NRR | £0.71 | 0.71% | NXR | £3.02 | 0.67% | OIG | £13.10 | 0.19% |
| OIT | £1.68 | 1.82% | ORIT | £0.58 | -1.03% | OTB | £2.13 | 0.47% | PAC | £3.75 | 0.27% |
| PBEE | £1.58 | -1.86% | PCA | £2.16 | 0.00% | PCFT | £2.14 | -0.23% | PCGH | £3.89 | 0.26% |
| PCTN | £0.79 | 0.64% | PHAR | £0.22 | 7.77% | PRTC | £1.30 | -1.67% | PRV | £7.54 | -1.57% |
| PSDL | £1.64 | -1.80% | PZC | £0.70 | -4.73% | RCH | £0.59 | -0.68% | REC | £0.59 | -1.33% |
| RECI | £1.25 | 0.81% | RESI | £0.56 | -2.42% | RGL | £1.07 | 0.56% | RIII | £21.40 | 2.64% |
| RKW | £2.90 | 2.47% | RM. | £1.14 | 2.70% | RMII | £0.63 | 0.80% | RSE | £7.15 | 0.70% |
| RTW | $1.76 | -0.28% | RWA | £1.48 | -1.99% | SAGA | £2.72 | 2.06% | SBRE | £1.33 | -0.75% |
| SCF | £3.30 | 0.92% | SCP | £7.04 | -0.56% | SDY | £0.27 | -1.81% | SEC | £3.89 | 1.04% |
| SERE | £0.65 | 3.83% | SFR | £0.29 | -3.00% | SHI | £0.09 | 3.11% | SHRS | £2.90 | 1.93% |
| SJG | £3.06 | 1.32% | SMIF | £0.87 | 1.17% | SNWS | £0.63 | 3.61% | SOHO | £0.68 | -0.29% |
| SREI | £0.54 | -0.92% | SSIT | £0.88 | 3.55% | SST | £2.93 | 0.34% | STB | £9.68 | -0.62% |
| STEM | £1.57 | -0.25% | STS | £2.40 | 0.84% | STVG | £1.18 | 3.98% | SUS | £17.70 | -0.56% |
| SYNT | £0.52 | -2.61% | TET | £2.32 | -3.33% | TLW | £0.10 | -0.31% | TMIP | £0.65 | 2.85% |
| TPT | £0.35 | 1.16% | TRI | £0.80 | 5.26% | TTG | £1.51 | -1.69% | ULTP | £0.65 | 4.84% |
| VANQ | £1.14 | -0.18% | VID | £0.39 | -3.00% | VIP | £1.97 | -0.25% | VNH | £3.98 | -4.10% |
| VP. | £5.86 | 2.81% | XAR | £1.27 | 0.79% | XPP | £10.28 | 1.58% | ZTF | £4.50 | -1.75% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN