- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,133.80
- Change Today: -80.46
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.31 | -1.28% | AAS | £3.39 | -1.17% | ADIG | £0.48 | -1.33% | AEI | £3.64 | -1.09% |
| AEP | £8.88 | -0.45% | AEWU | £1.05 | 0.00% | AFL | £3.73 | -1.59% | AJOT | £1.73 | 0.14% |
| ALFA | £2.26 | -1.31% | ANII | £7.98 | -0.50% | APN | £1.30 | -0.76% | APTD | £2.99 | -0.66% |
| ARR | £2.48 | -1.98% | ASAI | £1.25 | -3.85% | ASC | £3.06 | -1.45% | ASLI | £0.48 | -2.15% |
| ATR | £4.93 | -1.40% | ATYM | £4.50 | -1.75% | AUGM | £0.92 | -0.87% | AUSC | £5.22 | -0.76% |
| BASC | £12.90 | -2.64% | BBH | £1.13 | -1.91% | BERI | £1.20 | -2.05% | BGCG | £2.61 | -1.69% |
| BGEU | £1.02 | -1.45% | BGS | £1.31 | 2.03% | BGUK | £2.07 | -0.96% | BIOG | £8.18 | -1.68% |
| BIPS | £1.71 | 0.00% | BMS | £2.51 | 0.00% | BOOT | £2.26 | -1.74% | BOWL | £2.44 | -1.02% |
| BRAI | £2.01 | -1.47% | BRFI | £1.64 | -1.06% | BRK | £18.00 | -0.55% | BRLA | £3.51 | -1.27% |
| BUT | £13.92 | -2.66% | CABP | £0.47 | 1.08% | CAPD | £0.93 | -1.70% | CARD | £1.01 | -1.36% |
| CARR | £1.50 | 3.45% | CCJI | £1.98 | 1.02% | CLI | £0.65 | -2.10% | CLIG | £3.60 | 1.12% |
| CNE | £2.27 | 0.00% | COST | £1.62 | -0.73% | CPI | £2.88 | -5.26% | CREI | £0.79 | -0.25% |
| CSN | £2.65 | 0.38% | CTPE | £4.96 | -0.40% | CTUK | £3.35 | -1.18% | CVCG | £1.20 | 0.00% |
| CWR | £1.17 | -5.87% | CYN | £2.09 | -1.18% | DFS | £1.59 | -0.93% | DGI9 | £0.10 | -2.02% |
| DIG | £2.94 | -1.01% | DIVI | £1.01 | -2.40% | DORE | £1.02 | 0.25% | EAT | £0.95 | -0.83% |
| ECEL | £1.47 | -2.65% | ECOR | £0.67 | -2.05% | EGL | £2.18 | -0.46% | ENQ | £0.14 | -2.02% |
| ENRG | £0.67 | -3.46% | ESNT | £1.03 | -1.53% | EVOK | £0.70 | -1.41% | FAS | £5.56 | -1.42% |
| FCH | £1.30 | -3.70% | FDM | £1.19 | -1.98% | FGEN | £0.83 | -0.95% | FJV | £2.01 | -0.49% |
| FORT | £1.98 | -1.94% | FOXT | £0.58 | -0.51% | FRGT | £3.52 | -1.12% | FSJ | £3.65 | -1.62% |
| FSTA | £5.94 | 0.68% | FXPO | £0.47 | 0.54% | GABI | £0.64 | -1.08% | GDWN | £86.40 | 1.41% |
| GLE | £3.53 | -2.49% | GMS | £0.20 | -1.46% | GNC | £2.54 | -1.36% | GOT | £3.23 | 0.00% |
| GROW | £3.56 | 0.45% | GSF | £0.64 | 0.00% | GYM | £1.44 | -1.77% | HEAD | £0.83 | 1.09% |
| HET | £2.00 | -1.96% | HFD | £1.43 | -0.83% | HFEL | £2.25 | -1.32% | HHI | £1.79 | -0.55% |
| HLCL | £2.22 | -1.99% | HSW | £1.18 | 0.43% | HTG | £2.98 | -5.56% | IAD | £3.68 | -1.34% |
| IBT | £6.36 | -0.93% | IGC | £1.78 | -1.11% | INOV | £0.13 | -3.70% | IPF | £2.12 | 0.24% |
| JAGI | £3.89 | -1.77% | JARA | £0.79 | -0.51% | JCGI | £2.49 | -1.97% | JCH | £7.86 | -0.51% |
| JEMA | £2.24 | 2.05% | JEMI | £1.50 | -1.64% | JSGI | £3.22 | 0.00% | JUGI | £3.26 | -0.61% |
| JUSC | £3.94 | -1.99% | KMR | £3.27 | -1.51% | LABS | £0.38 | -3.03% | LIO | £3.46 | -2.81% |
| LSL | £2.85 | -4.04% | LTI | £838.00 | -0.12% | LUCE | £1.23 | -3.91% | LWI | £1.44 | -0.35% |
| MACF | £1.00 | 0.20% | MAJE | £2.44 | 0.00% | MARS | £0.42 | -2.45% | MCB | £1.25 | 0.00% |
| MCG | £0.36 | -1.49% | MCT | £1.34 | -0.55% | MER | £3.86 | -1.03% | MGCI | £0.95 | 0.21% |
| MIGO | £3.74 | 0.00% | MMIT | £1.39 | -0.36% | MNL | £8.80 | -5.38% | MOTR | £1.85 | 0.00% |
| MTE | £1.75 | -1.41% | MTRO | £1.24 | -4.19% | MTU | £1.00 | -1.47% | MWY | £7.62 | -2.31% |
| NAIT | £3.37 | -1.32% | NAVF | £2.10 | -0.47% | NCYF | £0.50 | -1.56% | NRR | £0.71 | 0.00% |
| NXR | £2.84 | -3.07% | OIG | £13.32 | -0.74% | OIT | £1.60 | -0.31% | ORIT | £0.70 | -0.29% |
| OTB | £2.60 | -3.52% | OXB | £4.64 | 1.31% | PAC | £3.52 | -0.56% | PBEE | £1.62 | -2.99% |
| PCA | £2.28 | 0.66% | PCFT | £2.13 | -1.39% | PCGH | £3.29 | -1.20% | PCTN | £0.77 | -1.53% |
| PHAR | £0.21 | -3.67% | PINE | £4.81 | -0.41% | PRTC | £1.38 | -3.50% | PRV | £7.50 | 1.35% |
| PSDL | £1.66 | 1.85% | PZC | £0.69 | -1.71% | RCDO | £4.25 | -1.16% | RCH | £0.69 | -1.00% |
| REC | £0.55 | -1.07% | RECI | £1.27 | 0.40% | RESI | £0.59 | 1.72% | RGL | £1.20 | -2.75% |
| RIII | £21.70 | -1.14% | RKW | £2.89 | -1.03% | RM. | £1.05 | 1.94% | RMII | £0.67 | -2.55% |
| RSE | £8.85 | -0.11% | RWA | £1.42 | -1.05% | SAGA | £1.75 | -2.57% | SBRE | £1.49 | -2.35% |
| SCF | £3.12 | -0.64% | SCP | £6.84 | -1.16% | SDY | £0.31 | -1.26% | SEC | £3.73 | -0.53% |
| SERE | £0.66 | -0.30% | SFR | £0.31 | -2.51% | SHI | £0.14 | -1.41% | SHRS | £2.75 | -0.90% |
| SJG | £2.64 | 1.54% | SMIF | £0.87 | 0.00% | SNWS | £0.55 | -0.72% | SOHO | £0.69 | -0.43% |
| SREI | £0.52 | -0.38% | SSIT | £0.85 | -1.16% | SST | £2.96 | -0.67% | STB | £9.74 | -2.60% |
| STEM | £2.09 | -1.18% | STS | £2.44 | -1.21% | STVG | £1.27 | 1.19% | SUS | £17.40 | -3.87% |
| SYNT | £0.80 | -2.44% | TET | £2.03 | 0.25% | THG | £0.30 | -0.40% | TLW | £0.14 | -0.84% |
| TMIP | £0.61 | 0.00% | TPT | £0.35 | -3.87% | TRI | £0.82 | -1.20% | TTG | £0.94 | -3.19% |
| ULTP | £0.56 | -3.26% | VANQ | £0.96 | -2.33% | VID | £1.04 | -6.31% | VIP | £2.12 | -0.70% |
| VNH | £3.66 | -0.41% | VP. | £6.00 | 0.00% | WHR | £1.15 | 0.35% | XAR | £1.21 | -3.20% |
| XPP | £8.40 | -2.33% | ZTF | £2.71 | -2.52% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN